We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.43093010457 | 9.085 | 9.265 | 8.775 | 3300 | 8.89311487 | DE |
4 | -2.735 | -22.8870292887 | 11.95 | 12.19 | 7.145 | 2247 | 8.93480801 | DE |
12 | -2.175 | -19.0956979807 | 11.39 | 12.93 | 7.145 | 1558 | 10.47634527 | DE |
26 | -1.234999 | -11.8181733797 | 10.449999 | 12.93 | 7.145 | 1148 | 10.43048702 | DE |
52 | -0.67 | -6.77794638341 | 9.885 | 12.93 | 7.145 | 964 | 10.20768051 | DE |
156 | -0.67 | -6.77794638341 | 9.885 | 12.93 | 7.145 | 964 | 10.20768051 | DE |
260 | -0.67 | -6.77794638341 | 9.885 | 12.93 | 7.145 | 964 | 10.20768051 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions