We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.10497237569 | 0.0905 | 0.0905 | 0.0905 | 36284 | 0.0905 | DE |
4 | -0.0185 | -17.1296296296 | 0.108 | 0.109 | 0.0905 | 10565 | 0.09532286 | DE |
12 | -0.0680999 | -43.2106238646 | 0.1575999 | 0.1575999 | 0.0905 | 9426 | 0.1155 | DE |
26 | -0.1305 | -59.3181818182 | 0.22 | 0.222 | 0.09 | 10174 | 0.12915108 | DE |
52 | -0.2935 | -76.6318537859 | 0.383 | 0.383 | 0.09 | 8739 | 0.15135723 | DE |
156 | -0.2935 | -76.6318537859 | 0.383 | 0.383 | 0.09 | 8739 | 0.15135723 | DE |
260 | -0.2935 | -76.6318537859 | 0.383 | 0.383 | 0.09 | 8739 | 0.15135723 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions