We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.034 | 0.467546754675 | 7.272 | 7.61 | 7.166 | 617 | 7.55417817 | DE |
4 | 0.114 | 1.5850945495 | 7.192 | 7.61 | 6.88 | 1082 | 7.24773157 | DE |
12 | 0.332 | 4.7605391454 | 6.974 | 7.894 | 6.88 | 607 | 7.2509821 | DE |
26 | 1.294 | 21.5236194278 | 6.012 | 7.894 | 6.012 | 1040 | 6.74249387 | DE |
52 | 1.206 | 19.7704918033 | 6.1 | 7.894 | 5.212 | 850 | 6.66459371 | DE |
156 | 1.206 | 19.7704918033 | 6.1 | 7.894 | 5.212 | 850 | 6.66459371 | DE |
260 | 1.206 | 19.7704918033 | 6.1 | 7.894 | 5.212 | 850 | 6.66459371 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions