We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -12.9032258065 | 1.24 | 1.3 | 1.105 | 1502 | 1.11136233 | DE |
4 | -0.09 | -7.69230769231 | 1.17 | 1.33 | 1.105 | 702 | 1.18549494 | DE |
12 | -0.362 | -25.1040221914 | 1.442 | 1.442 | 1.055 | 1270 | 1.2702227 | DE |
26 | -0.512 | -32.1608040201 | 1.592 | 2.935 | 1.055 | 2842 | 1.83155412 | DE |
52 | 0.177 | 19.6013289037 | 0.903 | 2.935 | 0.609 | 3739 | 1.41563312 | DE |
156 | 0.177 | 19.6013289037 | 0.903 | 2.935 | 0.609 | 3739 | 1.41563312 | DE |
260 | 0.177 | 19.6013289037 | 0.903 | 2.935 | 0.609 | 3739 | 1.41563312 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions