ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Data 3 Ltd

Data 3 Ltd (20Y)

4.92
0.16
(3.36%)
Closed June 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.92
Bid
4.84
Ask
5.00
Volume
0.00
0.00 Day's Range 0.00
4.02 52 Week Range 6.05
Previous Close
4.76
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
111
Financial Volume
-
VWAP
-

20Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.4299999-8.037381458645.34999995.34999994.861115.14449434DE
26-0.08-1.656.054.741405.29666341DE
520.5813.36405529954.346.054.01999991364.88062226DE
1560.5813.36405529954.346.054.01999991364.88062226DE
2600.5813.36405529954.346.054.01999991364.88062226DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
PEACHMAN PEACHMAN 1 minute ago
There is an easy way to explain it to grade school morons.

You put less gas in a car, drive less miles, you emit less green house gasses, all other things being equal.

We know cattle on IFUS SGP+(tm) eat up to 60% less feed (less gas in the car)

They gain
IFUS
satter satter 1 minute ago
How dumb

Or photo's of all the mail in ballots for Biden by liberals and lack of them for Trump by magas.
DJT
trefontane trefontane 2 minutes ago
So clearly you are here just to bash AESO.. Now you are claiming dilution. The preferred shares are the control block of AESO. They aren't going to sell off the shares any dilute. If anything they will use the preferred to buy other companies, but these will be restricted. AESO will be a free t
AESO RCRT
PEACHMAN PEACHMAN 2 minutes ago
If you were able to connect the dots cattle that eat IFUS SGP+ digest more of what they eat .They eat 60% less which results in less burping and farting which means less emissions .

Do you even know what lignin is????

As described by the SUAREC Lead Scientist, if, in fa
IFUS
Ecomike Ecomike 2 minutes ago
Dullard Knife probably orders Mullet, LOL

Since he has run out of money shorting IFUS?
IFUS
biotech_researcher biotech_researcher 3 minutes ago
I expected your nebulous, non factual, without substance post, and you sure didn’t disappoint me.
RVNC
arcav717 arcav717 3 minutes ago
Have been away from this message board for months because I just got sick of reading so much hate between people who are supposed to like a company, but all I saw was people fighting over stupid nonsense. So I came back for a look, and it looks like nothing has changed. So good bye once again and I
KBLB
PEACHMAN PEACHMAN 4 minutes ago
IFUS was built on science .

https://twitter.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor

IFUS strong
IFUS
StockItOut StockItOut 4 minutes ago
How many DDAmanda subscribers do you have? Two?
CATV
PEACHMAN PEACHMAN 4 minutes ago
DO you order chicken or beef when you visit McDonalds...

IFUS is working on a happy meal in 2025 that you will enjoy.

IFUS STRONG
IFUS
Stock_Barber Stock_Barber 5 minutes ago
People aren't falling for your attempts to PUMP AND DUMP this on BASELESS garbage predictions!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpharocattle.com%2Fwp-content%2Fuploads%2F2021%2F02%2FBuyer-Beware.jpg&f=1&nofb=1&ipt=be707d47057553cdaeda51afe04e6013c500f
DBMM
Toodles Toodles 5 minutes ago
The pumpers of IR-Med fail to tell the whole story: IR-Med filing March 13th 2024: Page 12, We do not own or operate manufacturing facilities. While we plan to depend on third-party contract manufacturers for device manufacturing, we plan to perform the final assembly, quality control, and release o
UNVC
BIOCHEMUP BIOCHEMUP 6 minutes ago
Biotech is diverse, we are all in it to win.
CATV
Ecomike Ecomike 6 minutes ago
What happened to panther's lies saying IFUS had no land, building machinery, and claims the cattle will not eat it?

Seems he just switched to new lies, when one by one all his prior lies were exposed as lies?

Even the Emperor lost in the end...

https:/
IFUS
LucidDream006 LucidDream006 6 minutes ago
Apples and oranges right there
CATV
Jimmy Joe Jimmy Joe 7 minutes ago
I thought James Tilton was well out of this thing when Wilton had it.
Wilton was going to get Cambridge Orthopedic and a vaccine maker to come into this ticker with even more companies lined up. Sounded too good to be true. Turned out it was.

Look, I think I remember seeing t
TIPS
eroberung eroberung 7 minutes ago
Reading the proxy, it looks like management has been bidwhacking. Their shares have reduced from 24 percent to about 12 percent, selling off!
TCNB
CryptoRain CryptoRain 7 minutes ago
They did a large system update today but I think there are still issues. I’m having trouble getting a verification email myself
NSAV
PEACHMAN PEACHMAN 7 minutes ago
IFUS shareholders are well aware of the slanderous lies told about IFUS by non-shareholders attempting to manipulate IFUS stock.

IFUS has always been built on science with a ethical ceo that has never been arrested or had criminal charges ever brought against him.

The I
IFUS
Poboyjim Poboyjim 7 minutes ago
My reasoning is every stock I have invested in that does a reverse split has gone down after. I hope I am finally wrong but I doubt it.
GWAV
InvestorinAZ InvestorinAZ 7 minutes ago
LOL, I would, but if it happens in June, you won't want to come to AZ!
VPLM
Monroe1 Monroe1 7 minutes ago
Yep if he were smart he would do it. But as things go, Big Pharma controls him and congress. Medical MJ would be too great a competition for them.
USMJ
Poboyjim Poboyjim 7 minutes ago
My reasoning is every stock I have invested in that does a reverse split has gone down after. I hope I am finally wrong but I doubt it.
GWAV
chumfm chumfm 7 minutes ago
Screwed,the insiders own more than 33.3%.Your vote does not matter.There will be a RS,at an exchange rate of 150/1.They knew they didn't have the numbers so they rigged the vote.33.% is not the standard 50.1% which is usual.BIG RED FLAG.Good luck and good trading.
CRKN