We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -3 | -12.5 | 24 | 26.4 | 23.8 | 272 | 25.19768786 | DE |
12 | -6 | -22.2222222222 | 27 | 27 | 21.8 | 294 | 24.53279421 | DE |
26 | 2.8 | 15.3846153846 | 18.2 | 28 | 18.2 | 269 | 24.37761265 | DE |
52 | 5 | 31.25 | 16 | 28 | 13.8 | 250 | 23.80484312 | DE |
156 | 5 | 31.25 | 16 | 28 | 13.8 | 250 | 23.80484312 | DE |
260 | 5 | 31.25 | 16 | 28 | 13.8 | 250 | 23.80484312 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions