We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -1.91292875989 | 30.32 | 30.96 | 27.94 | 5562 | 29.22331415 | DE |
4 | -8.72 | -22.6729069163 | 38.46 | 38.979999 | 27.94 | 8548 | 32.10241344 | DE |
12 | -7.46 | -20.0537634409 | 37.2 | 41.6 | 27.94 | 4681 | 34.76622599 | DE |
26 | 1.2 | 4.2046250876 | 28.54 | 43.2 | 27.94 | 5370 | 34.94204088 | DE |
52 | -0.26 | -0.866666666667 | 30 | 43.2 | 27.22 | 9038 | 32.6325286 | DE |
156 | -0.26 | -0.866666666667 | 30 | 43.2 | 27.22 | 9038 | 32.6325286 | DE |
260 | -0.26 | -0.866666666667 | 30 | 43.2 | 27.22 | 9038 | 32.6325286 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions