ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sitka Gold Corp

Sitka Gold Corp (1RF)

0.141
0.004
(2.92%)
Closed June 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.141
Bid
0.131
Ask
0.149
Volume
11,200
0.125 Day's Range 0.129
0.0875 52 Week Range 0.18
Previous Close
0.137
Open
0.125
Last Trade
8000
@
0.129
Last Trade Time
Average Volume (3m)
14,398
Financial Volume
-
VWAP
-

1RF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0070001-4.72979729730.1480.1480.12510000.148DE
4-0.0350001-19.88642045450.1760.1790.12543630.15231805DE
12-0.0080001-5.369194630870.1490.180.12143980.14169518DE
260.032999930.5554629630.1080.180.0875161930.13110114DE
520.026999923.6841228070.1140.180.0875169810.12599909DE
1560.026999923.6841228070.1140.180.0875169810.12599909DE
2600.026999923.6841228070.1140.180.0875169810.12599909DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
delerious1 delerious1 1 minute ago
Silence


[yt]Nfxu2-Y1oXQ[/yt]
IanFromSI IanFromSI 2 minutes ago
You have obviously never had any form of management position in any corporation, large or small.

That was the most irrelevant observation I have ever seen even on iHub.
RVNC
ColdDarkHole ColdDarkHole 2 minutes ago
If it was going to shatter, It wouldn't shatter till they absolutely had to shatter it. Still many months of salary here if nothing else.
NB
JOHNNIEBG JOHNNIEBG 3 minutes ago
Donald Trump Faces Travel Ban To 37 Countries Don't plan any overseas trips with Donnie... LOL LOL LOL LOL

https://www.msn.com/en-us/travel/news/donald-trump-faces-travel-ban-to-37-countries/ar-BB1no8li?ocid=BingNewsSerp
DJT
Swammmie1040 Swammmie1040 3 minutes ago
Welcome back I once was for a year lol
RONN
Swammmie1040 Swammmie1040 3 minutes ago
Is it Monday yet snore !!!
RONN
capgain capgain 4 minutes ago
"Simple Man" by Bad Company - Live At Wembley

https://www.youtube.com/watch?v=8xo4a_g9Q20
jay_tee jay_tee 4 minutes ago
Me the Egghead and you the idjit! LOL https://youtu.be/iec5M0tbAW0?si=XQgYOhZbGhq4fFAE
RNVA
trunkmonk trunkmonk 4 minutes ago
da theif and a couple others on SI think there will be an economic boom in markets, oops, they already missed it. watch the sky dummies, for gold and silver along with block chains that will go CBDC, while liquidity dries up and markets melt down
GDX
learningcurve2020 learningcurve2020 5 minutes ago
I don't know but Danish is the barista.
NWBO
mfaphoto mfaphoto 5 minutes ago
Scuba, you clearly know more than me and what you are talking about. I defer to you and your knowledge base. Thank you for your informative reply, which makes total sense. Crypto is a new world for me, and I suspect others here, however there are people like you who are experienced and know your wa
NSAV
RMS555 RMS555 5 minutes ago
FU Jonathan Bishop and Your Pumpers!!!!!
NNRX
iamthe walrus iamthe walrus 5 minutes ago
The proforma financials will be interesting as they project future revenue among other business dealings . Everyone wants to see me t he e new companies revenue projections and current audited financial info.
CRTG
arachnodude arachnodude 6 minutes ago
Nice timeline of moving forward events towards the first-ever sustainable company built around the Commercialization of Spider Silk. Of course, the infantile "failed" opinions will be laughed at for posterity as the company is celebrated for its achievements. That definitely can't be good for those
KBLB
trader_ron trader_ron 6 minutes ago
$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381
ELMGF
trader_ron trader_ron 6 minutes ago
$ELMGF - Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2876381
ELMGF
dranesthesia1 dranesthesia1 7 minutes ago
Actually not that truth matters to people like you it’s almost always a retort to an attack. And I can’t help it if people are too insecure to handle the success of others.

And what I said was factual. On E*Trade power pro it now states “hard to borrow”.

Which means
SPZI
RMS555 RMS555 7 minutes ago
what happened to your statement of this is gonna be an easy double or triple?
CSTF
al44 al44 7 minutes ago
The Cancellation of Liberty

By William Manning

Supply chain disruptions were one aspect of the post-COVID chaos the world was subjected to. Politicians were gobsmacked to learn that shutting down the global economy caused markets to function erratically. They believed t
spartex spartex 8 minutes ago
Proto, that is an excellent compilation of potential relationships that may be underway between Applied Materials (AMAT) and Lightwave. I can't think of a better chip and materials engineering partner (Leader) for Lightwave to work with as they approach product "ramp up" and then "mass commerciali
AMAT INTC
chereb19 chereb19 8 minutes ago
He doesn't know as much as bobb
RDGL
RMS555 RMS555 9 minutes ago
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has won multiple awards in multiple years in multiple competitions.
KEGS just won New York Internati
KEGS
mfaphoto mfaphoto 9 minutes ago
That refers to the US. I think most of our new accounts are coming from China.
NSAV
JOHNNIEBG JOHNNIEBG 10 minutes ago
Hey good to hear from you, great post......
DJT