We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0070001 | -4.7297972973 | 0.148 | 0.148 | 0.125 | 1000 | 0.148 | DE |
4 | -0.0350001 | -19.8864204545 | 0.176 | 0.179 | 0.125 | 4363 | 0.15231805 | DE |
12 | -0.0080001 | -5.36919463087 | 0.149 | 0.18 | 0.12 | 14398 | 0.14169518 | DE |
26 | 0.0329999 | 30.555462963 | 0.108 | 0.18 | 0.0875 | 16193 | 0.13110114 | DE |
52 | 0.0269999 | 23.684122807 | 0.114 | 0.18 | 0.0875 | 16981 | 0.12599909 | DE |
156 | 0.0269999 | 23.684122807 | 0.114 | 0.18 | 0.0875 | 16981 | 0.12599909 | DE |
260 | 0.0269999 | 23.684122807 | 0.114 | 0.18 | 0.0875 | 16981 | 0.12599909 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions