ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Izotropic Corp

Izotropic Corp (1R3)

0.079
-0.0046
(-5.50%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.079
Bid
0.0682
Ask
0.0896
Volume
1,000
0.0744 Day's Range 0.0744
0.0672 52 Week Range 0.203
Previous Close
0.0836
Open
0.0744
Last Trade Time
Average Volume (3m)
9,152
Financial Volume
-
VWAP
-

1R3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007810.95505617980.07120.07439990.071211000.0712DE
4-0.0166-17.36401673640.09560.09560.067238440.07885394DE
12-0.025-24.03846153850.1040.11350.067291520.08319905DE
260.009613.83285302590.06940.13950.067257280.0901893DE
52-0.115-59.27835051550.1940.2030.067275740.10733505DE
156-0.115-59.27835051550.1940.2030.067275740.10733505DE
260-0.115-59.27835051550.1940.2030.067275740.10733505DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
VMLG17 VMLG17 2 minutes ago
Glad you’re feeling better skitahoe.
NWBO
real777mellon real777mellon 5 minutes ago
https://www.gripeo.com/tim-pagliara-capwealth/#tim-pagliaraand8217-s-wife-on-the-bondage-video
FNMA
MrGandol MrGandol 6 minutes ago
Yeah he seems.like a schill for these guys
WPFH
Dead On Arrival Dead On Arrival 7 minutes ago
It will be an interesting AGM this year if there is nothing to report. They do not have much credibility now as that was used up a few years ago. I would guess only a handful of shareholders will show up either unless they secure financing. What do you talk about and also you have to look at the GX
NB
Bright Boy Bright Boy 13 minutes ago
Find it yourself, Genius!!!And give your friend, Anson a call !! You need some serious help.I think at one time he may have believed you were involved in a biotech company. How lewd to mislead your friends!!!

Cheers,

BB
NWBO
Jimmy Joe Jimmy Joe 22 minutes ago
The SEC is not interested in the amount of shares I have. Why should they be?! I am not the subject of their investigation!


You ARE a shareholder IF you hold shares in the Company, therefore. you may contact the Company directly. Contact information is on the Company home page
DBMM
kabunushi kabunushi 24 minutes ago
Dstock wrote: "in three months over 200 patients all over the world paying a huge amount on their own to receive DCVax-L treatment through UK Specials Program".

Give us a link to show where you got that information. If it's in the latest Q I missed it. What page was it on?
NWBO
fuagf fuagf 29 minutes ago
Get tour super-handy spider fang cutting shears out. Or run.
BirdsOfFire BirdsOfFire 30 minutes ago
OTC Markets has the following info:
KGKG SECURITY DETAILS
Share Structure
Market Cap Market Cap
2,669,050
06/21/2024
Authorized Shares
5,900,000,000
06/09/2024
Outstanding Shares
3,336,312,279
06/09/2024
Restricted
DTC KGKG
awesomed007 awesomed007 31 minutes ago
Dude, give it a rest! Get a hobby.
SPZI
UPMI UPMI 33 minutes ago
That’s what a Roth was meant for of course I don’t know your age but I think there’s atleast one criteria that allows you to withdraw tax free.I know I can.
RDGL
fuagf fuagf 33 minutes ago
I know. A special, fancy bag. :-)
fuagf fuagf 35 minutes ago
Latest Fact-checks on Mike Huckabee
https://www.politifact.com/factchecks/list/?speaker=mike-huckabee
DMC8 DMC8 35 minutes ago
https://youtu.be/uQ4mJtXMpME?si=kzgKI0uZR9LkX6Xw
AMRN
Jimmy Joe Jimmy Joe 37 minutes ago
Thanks Poo28, much more eloquently put than what I could have done.

Their desperation is palpable.

They need to get information and it is killing them that they cannot.

L*P has been right 100% of the time with everything. Not wrong one time, whereas, the
DBMM
DR_rugby DR_rugby 38 minutes ago
So here we go

60 days ago
https://www.msn.com/en-us/money/markets/amc-stock-why-lenders-are-meeting-to-discuss-amc-s-debt/ar-BB1kvNq8

Then May 9th earnings a week early
Runner on 13 May
Then share offering May 14th 250m$

A simila
AMC
Jimmy Joe Jimmy Joe 48 minutes ago
Jet can screen shot his "shares" and post them~! Very simple process. They screenshot their homemade cartoons and post them. Know how to do that. They can redact names and account numbers.

Trouble is, one cannot screenshot something that doesn't exist.

Jet owns no sha
DBMM
rx7171 rx7171 48 minutes ago
A 90 minute prime time presentation should give a lot of detailed information we haven’t seen before.
AVXL
rx7171 rx7171 48 minutes ago
A 90 minute prime time presentation should give a lot of detailed information we haven’t seen before.
AVXL
fuagf fuagf 55 minutes ago
Yes. What is a womanizer playboy without the young and figurative. He wears them like a wallet.
His ego needs them. Don't know why he departed with Huckabee. Could it have been politics...

Gov Mike Huckabee reveals the REAL Donald Trump

https://www.youtube.com/w
Jimmy Joe Jimmy Joe 59 minutes ago
And as for you, you are on the hook in any investigation as well. Well over a decade of lies, misinformation. and defamation doing harm to this Company.

Yeah, skip the ROi in $DBMM. I want to see names and faces in an investigation.

Curt, Seth. or Charlie~? who knows w
DBMM
fuagf fuagf 1 hour ago
If you did i missed it. You've used a word which always comes to mind on hearing Maher .. obnoxious. Good to know.
MrSmithLWLG MrSmithLWLG 1 hour ago
Yes correct it’s just the retail guys - yes no investment firm of any size, scale have made investment in LWLG
LWLG

Your Recent History

Delayed Upgrade Clock