We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.57480314961 | 6.35 | 6.35 | 6.35 | 185 | 6.35 | DE |
4 | -0.6 | -8.51063829787 | 7.05 | 7.05 | 6.35 | 269 | 6.83567979 | DE |
12 | -0.2 | -3.00751879699 | 6.65 | 8.1 | 6.35 | 157 | 6.97687538 | DE |
26 | 0.05 | 0.78125 | 6.4 | 8.1 | 5.9 | 149 | 6.68677641 | DE |
52 | -1.45 | -18.3544303797 | 7.9 | 8.1 | 5.9 | 210 | 7.06930221 | DE |
156 | -1.45 | -18.3544303797 | 7.9 | 8.1 | 5.9 | 210 | 7.06930221 | DE |
260 | -1.45 | -18.3544303797 | 7.9 | 8.1 | 5.9 | 210 | 7.06930221 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions