We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.726 | 4.98010701056 | 14.578 | 15.49 | 14.42 | 8716 | 15.10887884 | DE |
4 | 0.284 | 1.89081225033 | 15.02 | 15.97 | 14.302 | 12385 | 14.92973133 | DE |
12 | -2.551 | -14.2873144777 | 17.855 | 20.02 | 14.302 | 11144 | 16.49049831 | DE |
26 | 1.644 | 12.0351390922 | 13.66 | 20.02 | 13.645 | 14961 | 16.78081103 | DE |
52 | 0.184 | 1.21693121693 | 15.12 | 20.02 | 11.92 | 13549 | 15.95157982 | DE |
156 | 0.184 | 1.21693121693 | 15.12 | 20.02 | 11.92 | 13549 | 15.95157982 | DE |
260 | 0.184 | 1.21693121693 | 15.12 | 20.02 | 11.92 | 13549 | 15.95157982 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions