We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -8.47457627119 | 0.59 | 0.605 | 0.55 | 7250 | 0.56682758 | DE |
4 | -0.105 | -16.2790697674 | 0.645 | 0.65 | 0.55 | 3762 | 0.58240316 | DE |
12 | 0.078 | 16.8831168831 | 0.462 | 0.65 | 0.444 | 6169 | 0.50360566 | DE |
26 | 0.064 | 13.4453781513 | 0.476 | 0.65 | 0.408 | 3326 | 0.50221982 | DE |
52 | 0.19 | 54.2857142857 | 0.35 | 0.65 | 0.35 | 4652 | 0.46932059 | DE |
156 | 0.19 | 54.2857142857 | 0.35 | 0.65 | 0.35 | 4652 | 0.46932059 | DE |
260 | 0.19 | 54.2857142857 | 0.35 | 0.65 | 0.35 | 4652 | 0.46932059 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions