ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eco Wave Power Global AB

Eco Wave Power Global AB (1KW0)

2.88
0.06
(2.13%)
Closed May 17 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.88
Bid
2.72
Ask
2.96
Volume
410
2.86 Day's Range 2.88
1.02 52 Week Range 4.36
Previous Close
2.82
Open
2.86
Last Trade
200
@
2.88
Last Trade Time
Average Volume (3m)
2,578
Financial Volume
-
VWAP
-

1KW0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-9.433962264153.183.182.826143.1619389DE
4-0.92-24.21052631583.842.29999998712.99298791DE
121.57119.8473282441.314.361.0225783.30777861DE
261.1566.47398843931.734.361.0215903.15525349DE
520.7635.84905660382.124.361.0213183.141018DE
1560.7635.84905660382.124.361.0213183.141018DE
2600.7635.84905660382.124.361.0213183.141018DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SISIShineco Inc
$ 1.38
(43.75%)
3.16M
SXTCChina SXT Pharmaceuticals Inc
$ 1.45
(26.09%)
430.78k
MMVMultiMetaVerse Holdings Ltd
$ 0.71
(20.18%)
182.06k
ARBBARB IOT Group Ltd
$ 0.96
(13.42%)
12.13k
FFIEFaraday Future Intelligent Electric Inc
$ 1.16
(12.62%)
23.57M
JAGXJaguar Health Inc
$ 0.1389
(-46.27%)
17.64M
AKANAkanda Corporation
$ 0.1216
(-29.55%)
13.35M
VIRIVirios Therapeutics Inc
$ 0.250001
(-28.86%)
316.05k
JFBRJeffs Brands Ltd
$ 0.557
(-14.04%)
538.6k
CETXCemtrex Inc
$ 0.4256
(-12.61%)
996k
CRKNCrown Electrokinetics Corporation
$ 0.1738
(1.64%)
45.75M
FFIEFaraday Future Intelligent Electric Inc
$ 1.16
(12.62%)
23.57M
JAGXJaguar Health Inc
$ 0.1389
(-46.27%)
17.64M
AKANAkanda Corporation
$ 0.1216
(-29.55%)
13.35M
GWAVGreenwave Technology Solutions Inc
$ 0.16
(3.83%)
12.7M

Discussion

View Full Feed
DimesForShares DimesForShares 4 minutes ago
I figured out your source and have corrected their mistake. Sorry!
KBLB
threewheeler threewheeler 4 minutes ago
ok thats some thing atleast
BOPO
georgie18 georgie18 4 minutes ago
$INDU...$40,000 Hitting again today...🥳

georgie18

Member Level
Re: None

Wednesday, May 15, 2024 8:28:49 PM

Post#
643504
of 644158
$INDU...Triple Top at $39,900...🥳...Looks like $40,000 coming t
INDU
mascale mascale 4 minutes ago
Anyone notes expected Waterchaser "Data-based" post..
HIRU
sunspotter sunspotter 4 minutes ago
You are kidding, right?

You do know this is a stone cold scam run by stone cold criminals?
PURA
pinkslipjunkie pinkslipjunkie 4 minutes ago
It looks like FFIE started a family of bag holders.
I think the party is over now.
FFIE
tulla236a tulla236a 4 minutes ago
hi redoocs, thanks for the message and i hope you are doing well. i don't have private messaging. i've been adding amc over the years and have a decent average now. feeling good about it now with the new cat system of the sec starting 5-31-24. check it out if you are not familiar with it.
AMC
ACRL_AuEgg ACRL_AuEgg 5 minutes ago
For your mental health, why 6+years u been here? That's the mental health every long is questioning pertaining to the Drew-crew.

I mean, the Drew-crew keeps insisting this place is for 'fun only', 'amusement', WHAT? You must be total idiot to live life like that, what a loser! It's m
ACRL
100lbStriper 100lbStriper 5 minutes ago
NLST 🔥NEWS JUST OUT!!!🔥 'BREAKING: Calif. Jury Finds Samsung Breached Contract With Netlist'

"A Los Angeles federal jury found on Friday that Samsung materially breached its contract with chipmaker Netlist by cutting off its supply of crucial memory products, deliver
NLST
RMS555 RMS555 5 minutes ago
the after hours trades are coming back, one happened today for 3 million shares!!!! Remember in January/February when we had almost daily after hour trades? It looks like the hedgies are trading shares back and forth again to "cook" their books.

Lets Go KEGS! More Good News!
KEGS
DimesForShares DimesForShares 5 minutes ago
You made a mistake. The inventory shown in the Q3 2022 10-Q was listed at $6,580. At the end of 2023, the inventory increased to $6,884, an increase of $304.

KBLB showed a hank of silk in the December 2023 photo. We don’t know the weight of that hank. If it was 10 kilos, that sugg
KBLB
ham n slam ham n slam 6 minutes ago
no positives folks this board is gospel..we are sah-dah-mized!!! Emil doesn't have a rain coat ...we are all gonna line up and take it!!!! yes we are ...Monday is sell day!!! sellllllll!
VPLM
oilin07 oilin07 6 minutes ago
Never sell in after hours though
JAGX
GoonOfWallSt GoonOfWallSt 6 minutes ago
I guess you’re not getting screwed enough by RN”A stup!d dog lol lmfao
CBDLD
oilin07 oilin07 7 minutes ago
This management team at JAGX has hurt alot of investors through the years
JAGX
georgie18 georgie18 7 minutes ago
VIRI....21 on the dip...Offering filed...🥳
VIRI
mick mick 7 minutes ago
I THINK KNEE IS NOT AS AS SAID BY HIM.

HE DID WD LAST WK
georgie18 georgie18 7 minutes ago
VIRI....21 on the dip...Offering filed...🥳
VIRI
zeusgodmd zeusgodmd 7 minutes ago
They where posted on Thursday night was on fidelity’s site
REKR
DKLN DKLN 8 minutes ago
And keep listening to the pushers, so you can learn a lot about this stock.
MCIC
Dingbatt Dingbatt 8 minutes ago
So far Gensler has done everything he can to close everybodies account down on the OTC and ever single company so let’s see if The DTCC t-1 regulation change that plan I think the only hope left is depository trust
RNVA
CPM CPM 8 minutes ago
No offense...But I know so.
IGPK
lbird33 lbird33 8 minutes ago
at least on a positive note for the weekend, you are down 50%
VPLM
JP313 JP313 8 minutes ago
Yea youna DF, if they saying it's going up & I'm saying it's a scam from post 1, why would I fall prey like you JA? You got noodles for brains.
FCGD

Your Recent History

Delayed Upgrade Clock