We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -11.4130434783 | 3.68 | 3.7 | 3.02 | 748 | 3.49197324 | DE |
| 4 | 0.08 | 2.51572327044 | 3.18 | 3.7 | 2.82 | 621 | 3.22530774 | DE |
| 12 | 2.16 | 196.363636364 | 1.1 | 4.36 | 1.02 | 2371 | 3.35852904 | DE |
| 26 | 2.15 | 193.693693694 | 1.11 | 4.36 | 1.02 | 1524 | 3.18848742 | DE |
| 52 | 1.14 | 53.7735849057 | 2.12 | 4.36 | 1.02 | 1231 | 3.14811526 | DE |
| 156 | 1.14 | 53.7735849057 | 2.12 | 4.36 | 1.02 | 1231 | 3.14811526 | DE |
| 260 | 1.14 | 53.7735849057 | 2.12 | 4.36 | 1.02 | 1231 | 3.14811526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 3.38 | -0.06 | -1.74 | 3.06 | 3.38 | 3.06 | 387 |
| 1717705620 | 3.44 | 0.2 | 6.17 | 3.44 | 3.44 | 3.44 | 830 |
| 1717619220 | 3.24 | 0.22 | 7.28 | 3.4 | 3.4 | 3.24 | 600 |
| 1717532820 | 3.02 | -0.66 | -17.93 | 3.02 | 3.02 | 3.02 | 150 |
| 1717446420 | 3.68 | 0.68 | 22.67 | 3.68 | 3.7 | 3.68 | 1410 |
| 1717187160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717100760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717014360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716927960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716841560 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 420 |
| 1716582420 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 300 |
| 1716495960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716409560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716323160 | 3.12 | 0.3 | 10.64 | 3.12 | 3.12 | 3.12 | 700 |
| 1716236760 | 2.82 | -0.06 | -2.08 | 2.84 | 2.84 | 2.82 | 800 |
| 1715977620 | 2.88 | -0.28 | -8.86 | 2.86 | 2.88 | 2.86 | 410 |
| 1715891220 | 3.16 | 0.06 | 1.94 | 2.82 | 3.16 | 2.82 | 701 |
| 1715804820 | 3.1 | -0.04 | -1.27 | 3.1 | 3.1 | 3.1 | 4 |
| 1715718420 | 3.14 | -0.04 | -1.26 | 3.18 | 3.18 | 3.14 | 750 |
| 1715631960 | 3.18 | 0.16 | 5.30 | 3.18 | 3.18 | 3.18 | 1000 |
| 1715372820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715286420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715200020 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 130 |
| 1715113620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715027220 | 2.98 | -0.12 | -3.87 | 2.98 | 2.98 | 2.98 | 820 |
| 1714768020 | 3.1 | 0.54 | 21.09 | 3.1 | 3.1 | 3.1 | 100 |
| 1714681560 | 2.56 | 0.2 | 8.47 | 2.56 | 2.56 | 2.56 | 440 |
| 1714508820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1714422420 | 2.36 | -0.96 | -28.92 | 2.6 | 2.6 | 2.2999999 | 4582 |
| 1714163220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1714076820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1713990420 | 3.32 | -0.22 | -6.21 | 3.32 | 3.32 | 3.32 | 50 |
| 1713903960 | 3.54 | -0.4 | -10.15 | 3.54 | 3.54 | 3.54 | 250 |
| 1713817560 | 3.94 | -0.06 | -1.50 | 3.94 | 3.94 | 3.94 | 2 |
| 1713558420 | 4 | 0.56 | 16.28 | 3.8 | 4 | 3.8 | 2500 |
| 1713472020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1713385620 | 3.44 | -0.26 | -7.03 | 3.82 | 3.82 | 3.44 | 350 |
| 1713299220 | 3.7 | 0.2 | 5.71 | 3.7 | 3.7 | 3.7 | 10000 |
| 1713212820 | 3.5 | -0.08 | -2.23 | 3.56 | 3.56 | 3.2599999 | 4938 |
| 1712953620 | 3.58 | 0.08 | 2.29 | 3.56 | 3.72 | 3.56 | 1610 |
| 1712867220 | 3.5 | -0.16 | -4.37 | 3.4 | 4 | 3.2 | 22641 |
| 1712780760 | 3.66 | 0.74 | 25.34 | 2.88 | 4.36 | 2.58 | 7484 |
| 1712694360 | 2.92 | -0.76 | -20.65 | 3.62 | 3.62 | 2.56 | 5365 |
| 1712607960 | 3.68 | 2.57 | 231.53 | 1.6 | 3.68 | 1.6 | 6688 |
| 1712348760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712262360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712175960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712089560 | 1.11 | 0.09 | 8.82 | 1.11 | 1.11 | 1.11 | 2115 |
| 1711661160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1711574760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1711488360 | 1.02 | -0.08 | -7.27 | 1.02 | 1.02 | 1.02 | 65 |
| 1711401960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711142760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711056360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710969960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710883560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710797160 | 1.1 | -0.15 | -12.00 | 1.1 | 1.1 | 1.1 | 50 |
| 1710537960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710451560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710365160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710278760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1710192360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
