We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.822368421053 | 0.608 | 0.626 | 0.599 | 2250 | 0.62287407 | DE |
4 | 0.1775 | 41.7156286722 | 0.4255 | 0.626 | 0.411 | 3575 | 0.57006811 | DE |
12 | 0.093 | 18.2352941176 | 0.51 | 0.626 | 0.411 | 3687 | 0.54088884 | DE |
26 | -0.217 | -26.4634146341 | 0.82 | 0.85 | 0.411 | 2982 | 0.60385925 | DE |
52 | -0.507 | -45.6756756757 | 1.11 | 1.23 | 0.411 | 4286 | 0.83691447 | DE |
156 | -0.507 | -45.6756756757 | 1.11 | 1.23 | 0.411 | 4286 | 0.83691447 | DE |
260 | -0.507 | -45.6756756757 | 1.11 | 1.23 | 0.411 | 4286 | 0.83691447 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions