We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 33.3651096282 | 0.2098 | 0.3438 | 0.2002 | 2851166 | 0.28523026 | DE |
4 | 0.1668 | 147.610619469 | 0.113 | 0.3438 | 0.0854 | 2310639 | 0.20191413 | DE |
12 | 0.2028 | 263.376623377 | 0.077 | 0.3438 | 0.0475 | 1513836 | 0.14732783 | DE |
26 | 0.0038 | 1.3768115942 | 0.276 | 0.52 | 0.0475 | 914593 | 0.14257131 | DE |
52 | -0.0682 | -19.5977011494 | 0.348 | 0.685 | 0.0475 | 739134 | 0.16075233 | DE |
156 | -0.0682 | -19.5977011494 | 0.348 | 0.685 | 0.0475 | 739134 | 0.16075233 | DE |
260 | -0.0682 | -19.5977011494 | 0.348 | 0.685 | 0.0475 | 739134 | 0.16075233 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0681 (17.21%) | 153.82M |
SGDSafe and Green Development Corporation | $ 0.81605 (31.62%) | 93.22M |
CPOPPop Culture Group Company Ltd | $ 2.94 (72.94%) | 72.05M |
SQQQProShares UltraPro Short QQQ | $ 10.691 (-0.46%) | 71.61M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0407 (-2.63%) | 65.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions