ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jaguar Health Inc

Jaguar Health Inc (1JAA)

0.2798
0.0326
( 13.19% )
Updated: 14:16:21
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2798
Bid
0.2838
Ask
0.2976
Volume
973,591
0.2302 Day's Range 0.2878
0.0475 52 Week Range 0.685
Previous Close
0.2472
Open
0.2472
Last Trade
3600
@
0.2798
Last Trade Time
13:57:10
Average Volume (3m)
1,513,836
Financial Volume
-
VWAP
-

1JAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0733.36510962820.20980.34380.200228511660.28523026DE
40.1668147.6106194690.1130.34380.085423106390.20191413DE
120.2028263.3766233770.0770.34380.047515138360.14732783DE
260.00381.37681159420.2760.520.04759145930.14257131DE
52-0.0682-19.59770114940.3480.6850.04757391340.16075233DE
156-0.0682-19.59770114940.3480.6850.04757391340.16075233DE
260-0.0682-19.59770114940.3480.6850.04757391340.16075233DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 2.94
(72.94%)
72.05M
SEZLSezzle Inc
$ 76.49
(70.97%)
618.15k
CCSIConcensus Cloud Solutions Inc
$ 18.425
(39.27%)
708.92k
MCRBSeres Therapeutics Inc
$ 1.005
(34.11%)
14.19M
SGDSafe and Green Development Corporation
$ 0.81605
(31.62%)
93.22M
EMKREMCORE Corporation
$ 1.0899
(-62.42%)
4.64M
TIVCTivic Health Systems Inc
$ 0.5667
(-57.71%)
7.83M
CTMXCytomX Therapeutics Inc
$ 2.355
(-43.79%)
27.92M
RAPTRAPT Therapeutics Inc
$ 4.50
(-43.61%)
3.53M
CDLXCardlytics Inc
$ 9.2667
(-36.53%)
7.41M
GWAVGreenwave Technology Solutions Inc
$ 0.0681
(17.21%)
153.82M
SGDSafe and Green Development Corporation
$ 0.81605
(31.62%)
93.22M
CPOPPop Culture Group Company Ltd
$ 2.94
(72.94%)
72.05M
SQQQProShares UltraPro Short QQQ
$ 10.691
(-0.46%)
71.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0407
(-2.63%)
65.25M

Discussion

View Full Feed
Backstabbed Backstabbed 4 seconds ago
You need to relax and hold your horses. First of all, do you see any volume?!?

I certainly don’t see it.

Secondly, if RS is cancelled, this will automatically run since most of the float is locked and won’t take much to move it.
MIKP
jedijazz jedijazz 14 seconds ago
$GNPX New CEO Mr. Varner co-founded Genprex in 2009, and he has served on the Company's board of directors since 2012. He has served as President and CEO of Genprex since 2016. Under Mr. Varner's leadership, Genprex became a publicly traded company in 2018 and has successfully completed two Phase 1
GNPX
SILVERSURFER4263 SILVERSURFER4263 35 seconds ago
they are not even in qatar...its all a stage....look at the bod member jerkoff with his shoes on in photos......where are the LAWYERS?
what a SCAM
SPZI
gail gail 35 seconds ago
and ladies too, lolo
RONN
B402 B402 37 seconds ago
And many would say its time to send dems to their rooms
joe botts joe botts 41 seconds ago
Check on the prices of those stocks and if they're even trading and what the prices are after reverse splits et cetera..FTNW that's a real beauty.
janetcanada janetcanada 43 seconds ago
BLEG - Please tell...... In your Opinion what Has Change from the Company???.....Selling for Loss it is not in your best interest!!!....
BLEG
Diogenes of Sinope Diogenes of Sinope 43 seconds ago
Respectfully to all on the Covid shot realities.

I can only speak to my personal experience.

As one that has taken shots over my decades on this planet for various concerns, reactions are always possible.

Anomalies are always possible.

DJT
JOHNNIEBG JOHNNIEBG 49 seconds ago
Just hold on tight to that stock an you will be rich. I have no clue what I am talking about. Please don't listen to pathetic me!!! Make sure to get all your friends to buy this right up. Hurry up before it is too late. I am so wrong about everything.. Thanks for giving me the update to see
DJT
jedijazz jedijazz 51 seconds ago
$GNPX announced Ryan Confer Appointed Genprex President and CEO and to its Board of Directors.

AUSTIN, Texas, May 8, 2024 /PRNewswire/ -- Genprex, Inc. ("Genprex" or the "Company") (NASDAQ: GNPX), a clinical-stage gene therapy company focused on developing life-changing therapies for
GNPX
JusDePomme JusDePomme 52 seconds ago
Nope I sold in .004+
BLEG
zab zab 58 seconds ago
https://en.wikipedia.org/wiki/2020_United_States_presidential_election

Your polls are actually meaningless, and in the last election over 51 % of America did vote for President Biden.

It is not weird to believe in modern medicine, vaccinations, or even infrastructure to
nathanial nathanial 1 minute ago
In the six years (been here that long) I have never seen the DR be so precise in his posts. Usually they were vague and almost always missed. This time is definitely different. Did he learn something, maybe?
RDGL
vator vator 1 minute ago
Yeah right. The lead researcher at UCLA states it is DCVax. Just named differently when made at UCLA’s lab. I expect the FDA filing will include the combination(s). I doubt they go through a phase III trial but just ask to run confirmation studies. That is my reasoning why they have not filed with a
NWBO
dstock07734 dstock07734 1 minute ago
You got rich by colluding with Fraudstein and ripping off NWBO retailers.

I'll make sure Laura Posner knows that you are rich. Sell one of your homes and get yourself a good lawyer.
NWBO
The GidDy uP Kid The GidDy uP Kid 1 minute ago
Nice JAGX…
JAGX
jedijazz jedijazz 2 minutes ago
$GNPX News: Genprex Announces the Passing of its Co-Founder and Chief Executive Officer, Rodney Varner https://finance.yahoo.com/news/genprex-announces-passing-co-founder-220800772.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
GNPX
Boosted2gGSX Boosted2gGSX 2 minutes ago
It was never about that, it was a scare campaign to have shareholders sell their shares... DSCR never once dillluted, I cant tell you how many other ces have dilluted... 105m shares were added to the dtc a week ago... storms brewing
DSCR
waterchaser waterchaser 2 minutes ago
Really? You are quoting worthless SHORT VOLUME DATA?

Do some research dingbat before you look any dumber.
DJT
71chris71 71chris71 2 minutes ago
What do I have to say, t 53, even if I don't believe it anymore, let's hope you're right. I'm skeptical as I said before about the difference in restaurants... It is no longer a one-size-fits-all chain to sponsor
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
🤣😂...NEXT WEEK....😂🤣
PHIL
lakers17 lakers17 2 minutes ago
Please stop drinking the Kool-Aid or put down the crack pipe. At least you now acknowledge JT is behind this. It is going to tank and is a scam if he is the one behind everything which he appears to be. Looking at your profile you tried to run this in 2022 and in 2023. Just pure pump nonsense.
AAP NSAV NWPN

Your Recent History

Delayed Upgrade Clock