ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FirstService Corp

FirstService Corp (1GIA)

136.00
-1.00
( -0.73% )
Updated: 09:37:17
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
136.00
Bid
135.00
Ask
138.00
Volume
150
136.00 Day's Range 137.00
0.00 52 Week Range 0.00
Previous Close
137.00
Open
137.00
Last Trade
50
@
136
Last Trade Time
09:36:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-

1GIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.37
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
89
AACIArmada Acquisition Corporation I
$ 11.4599
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
3
AAGRAfrican Agriculture Holdings Inc
$ 0.37
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
89
AACIArmada Acquisition Corporation I
$ 11.4599
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
3
CRKNCrown Electrokinetics Corporation
$ 0.171
(0.00%)
198.79M
FFIEFaraday Future Intelligent Electric Inc
$ 1.03
(0.00%)
117.99M
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(0.00%)
80.68M
HLTHCue Health Inc
$ 0.0964
(0.00%)
47.43M
SINTSiNtx Technologies Inc
$ 0.085
(0.00%)
32.43M

Discussion

View Full Feed
AZCowboy AZCowboy 5 minutes ago
~ NOT' "Company" 10-K SEC Reported ! ! ... $7,400,000,000.00 ... Euro Note (WMB Bonds) Owned ! ! ! ~

https://www.sec.gov/Archives/edgar/data/933136/000000000008022550/filename1.pdf

We refer to the Company’s 20 billion Euro Covered Bond Program under which the Company ha
COOP
LOVE*PINK LOVE*PINK 5 minutes ago
Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Update - February 02, 2024
Company is pleased to announce the acq
DBMM
JMoneyHoops JMoneyHoops 5 minutes ago
Where do you see this?
VGTL
ChannelTrader ChannelTrader 5 minutes ago
I won't say it...lol
RMS555 RMS555 5 minutes ago
when is this gonna be an easy double or triple? CSTF hasn't filed with the SEC and is now delinquent with a prohibited service provider!
CSTF
Freddy10 Freddy10 5 minutes ago
Volume 1.5M in 10 minutes
GGEI
100lbStriper 100lbStriper 5 minutes ago
lol !!! whatta ya want ? we're nlst shareholders conditioned for demise with a conscious euphoric mind set for success. we'll get there !!!!
NLST
JettaR JettaR 5 minutes ago
What? Huh? What are those?
RGLG
jxyzobrien jxyzobrien 5 minutes ago
topstep
nq heavy volume buying
oystersnbeer oystersnbeer 5 minutes ago
TDM syndrome,
Hey I trade. I don't hold the highs
No you don’t, and yes you do.

You bought $70’s “To Da Moon!, and you’ve averaged down.

You’re patriotism is to a cult of treason not reason.
DJT
diggitydoodle diggitydoodle 5 minutes ago
Okay, a 50k open with 133 mill on the ask.
How many get restacked today? Probably millions. Doesn't matter the volume, unless news finally gets out!
RNVA!!$$$$$????????
RNVA
MightyX MightyX 5 minutes ago
The incentive..for trader-groups to keep price-low is obvious(more-shares/same cost)
TPTW
mfascuba mfascuba 6 minutes ago
Volume is key as well as price. To turn the 10 day average volume within six minutes of the opening bell is very encouraging .
NLST
sharkey1 sharkey1 6 minutes ago
Looks like they hired another DEA guy, now down to 3. openings
for the new plant.
https://www.indeed.com/cmp/Elite-Pharmaceuticals,-Inc.-1/jobs
ELTP
peanutz peanutz 6 minutes ago
Little fat finger action lol ! :-)
CGAC
starkd748 starkd748 6 minutes ago
It's a scam come on
EPAZ
Kansasjack1 Kansasjack1 6 minutes ago
What does this mean?
FBEC
waterpro42 waterpro42 6 minutes ago
GM nice to see!
FSRN
Randyfloyd420 Randyfloyd420 6 minutes ago
Prove it
FBEC
glenn1919 glenn1919 6 minutes ago
CZOO.....................MULN..........................................https://stockcharts.com/h-sc/ui?s=CZOO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN[pre][/pre]&p=D&yr=0&mn=2&dy=12&id=p84071410134
CZOO MULN
DiscoverGold DiscoverGold 6 minutes ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | May 20, 2024

• Today (8:35 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GOBqhwMWwAAKciQ?format=png&name=900x900

Jaxon2010 Jaxon2010 7 minutes ago
👍👍
Thank you
DawgTrading DawgTrading 7 minutes ago
$RONN shell risk removed. Also OS latest update dont think the numbers changed, still the same from what I can tell.... that is great news that no new shares added into the OS.
RONN
BullNBear52 BullNBear52 7 minutes ago
Most of those academic writers

And also dead.