FirstService Corp Historical Data - 1GIA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
FirstService Corp (1GIA)
FirstService Corp (1GIA) Historical

FirstService Corp (1GIA)

140.00

-2.00

( -1.41% )

Updated: 02:31:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	140	141	139	12	139.16666667	DE
4	1	0.719424460432	139	141	133	73	136.02134146	DE
12	-13	-8.49673202614	153	153	133	68	138.93926702	DE
26	-8	-5.40540540541	148	155	133	62	143.60070175	DE
52	-2	-1.40845070423	142	155	132	65	141.68909319	DE
156	-2	-1.40845070423	142	155	132	65	141.68909319	DE
260	-2	-1.40845070423	142	155	132	65	141.68909319	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718224020	139	0	0.00	139	139	139	0
1718137620	139	-1	-0.71	139	139	139	20
1718051220	140	2	1.45	140	140	140	4
1717792020	138	0	0.00	138	138	138	0
1717705620	138	0	0.00	138	138	138	0
1717619220	138	1	0.73	137	138	137	215
1717532820	137	1	0.74	137	137	137	1
1717446420	136	2	1.49	136	136	136	1
1717187160	134	0	0.00	134	134	134	0
1717100760	134	0	0.00	134	134	134	0
1717014360	134	0	0.00	134	134	134	0
1716927960	134	0	0.00	134	134	134	0
1716841560	134	1	0.75	133	134	133	200
1716582420	133	0	0.00	133	133	133	0
1716496020	133	-3	-2.21	133	133	133	48
1716409560	136	0	0.00	136	136	136	0
1716323160	136	0	0.00	136	136	136	0
1716236760	136	-3	-2.16	137	137	136	150
1715977620	139	0	0.00	139	139	139	0
1715891220	139	-1	-0.71	139	139	139	17
1715804820	140	0	0.00	140	140	140	0
1715718420	140	0	0.00	140	140	140	0
1715632020	140	0	0.00	140	140	140	0
1715372820	140	0	0.00	140	140	140	0
1715286420	140	0	0.00	140	140	140	0
1715200020	140	0	0.00	140	140	140	0
1715113620	140	0	0.00	140	140	140	0
1715027220	140	0	0.00	140	140	140	0
1714768020	140	2	1.45	140	140	140	50
1714681560	138	0	0.00	138	138	138	1
1714508820	138	-7	-4.83	138	138	138	55
1714422420	145	0	0.00	145	145	145	0
1714163220	145	0	0.00	145	145	145	0
1714076820	145	0	0.00	145	145	145	0
1713990420	145	0	0.00	145	145	145	0
1713904020	145	0	0.00	145	145	145	0
1713817620	145	0	0.00	145	145	145	0
1713558420	145	0	0.00	145	145	145	0
1713472020	145	0	0.00	145	145	145	0
1713385620	145	0	0.00	145	145	145	0
1713299220	145	0	0.00	145	145	145	0
1713212820	145	0	0.00	145	145	145	0
1712953620	145	0	0.00	145	145	145	0
1712867220	145	0	0.00	145	145	145	0
1712780820	145	0	0.00	145	145	145	0
1712694420	145	0	0.00	145	145	145	0
1712608020	145	0	0.00	145	145	145	0
1712348820	145	-8	-5.23	144	145	144	100
1712265960	153	0	0.00	153	153	153	0
1712179560	153	0	0.00	153	153	153	0
1712093160	153	0	0.00	153	153	153	0
1711661160	153	0	0.00	153	153	153	0
1711574760	153	0	0.00	153	153	153	0
1711488360	153	0	0.00	153	153	153	0
1711401960	153	0	0.00	153	153	153	0
1711142760	153	-1	-0.65	153	153	153	93
1711056360	154	0	0.00	154	154	154	0
1710969960	154	0	0.00	154	154	154	0
1710883560	154	3	1.99	154	154	154	92
1710741600	151	0	0.00	151	151	151	0
1710482400	151	0	0.00	151	151	151	0
1710396000	151	0	0.00	151	151	151	0
1710309600	151	0	0.00	151	151	151	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions