We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -4.35339308579 | 7.81 | 7.82 | 7.21 | 954 | 7.68229156 | DE |
4 | -0.12 | -1.58102766798 | 7.59 | 8.25 | 7.21 | 806 | 7.87189736 | DE |
12 | 0.4 | 5.65770862801 | 7.07 | 8.25 | 7.03 | 549 | 7.70927729 | DE |
26 | -0.29 | -3.73711340206 | 7.76 | 8.25 | 7.03 | 569 | 7.61057013 | DE |
52 | -3.87 | -34.126984127 | 11.34 | 11.56 | 6.99 | 682 | 9.05090912 | DE |
156 | -3.87 | -34.126984127 | 11.34 | 11.56 | 6.99 | 682 | 9.05090912 | DE |
260 | -3.87 | -34.126984127 | 11.34 | 11.56 | 6.99 | 682 | 9.05090912 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions