We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.357 | -8.92276930767 | 4.001 | 4.131 | 3.65 | 2859 | 3.9716929 | DE |
4 | -0.352 | -8.80880880881 | 3.996 | 4.274 | 3.65 | 767 | 4.03109201 | DE |
12 | -0.676 | -15.6481481481 | 4.32 | 4.58 | 3.65 | 1060 | 3.95681014 | DE |
26 | -0.596 | -14.0566037736 | 4.24 | 4.62 | 3.65 | 831 | 4.09632667 | DE |
52 | -1.356 | -27.12 | 5 | 5.15 | 3.65 | 997 | 4.36595639 | DE |
156 | -1.356 | -27.12 | 5 | 5.15 | 3.65 | 997 | 4.36595639 | DE |
260 | -1.356 | -27.12 | 5 | 5.15 | 3.65 | 997 | 4.36595639 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions