We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.397175639894 | 11.33 | 11.745 | 11.03 | 3337 | 11.32058372 | DE |
4 | 2.901 | 34.2341279207 | 8.474 | 11.79 | 8.218 | 4002 | 10.37236982 | DE |
12 | 0.94 | 9.00814566363 | 10.435 | 11.79 | 7.85 | 1833 | 10.18791672 | DE |
26 | 3.883 | 51.8286171917 | 7.492 | 11.79 | 7.324 | 1239 | 9.85261637 | DE |
52 | 3.655 | 47.3445595855 | 7.72 | 11.79 | 6.042 | 1043 | 9.28852352 | DE |
156 | 3.655 | 47.3445595855 | 7.72 | 11.79 | 6.042 | 1043 | 9.28852352 | DE |
260 | 3.655 | 47.3445595855 | 7.72 | 11.79 | 6.042 | 1043 | 9.28852352 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions