We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099999 | -0.232016246683 | 4.3099999 | 4.468 | 4.25 | 5746 | 4.35355846 | DE |
4 | 0.651 | 17.8405042477 | 3.649 | 4.468 | 3.585 | 3804 | 4.03105671 | DE |
12 | 0.67 | 18.4573002755 | 3.63 | 4.468 | 3.216 | 3415 | 3.74703879 | DE |
26 | 1.951 | 83.0566198382 | 2.349 | 4.468 | 2.349 | 2793 | 3.41068405 | DE |
52 | 1.619 | 60.3879149571 | 2.681 | 4.468 | 2.184 | 2278 | 3.25402861 | DE |
156 | 1.619 | 60.3879149571 | 2.681 | 4.468 | 2.184 | 2278 | 3.25402861 | DE |
260 | 1.619 | 60.3879149571 | 2.681 | 4.468 | 2.184 | 2278 | 3.25402861 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions