We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 372 | 5.5 | DE |
4 | 0.25 | 4.7619047619 | 5.25 | 5.5 | 5.085 | 626 | 5.18136803 | DE |
12 | 0.7910001 | 16.797624056 | 4.7089999 | 5.5 | 4.7089999 | 614 | 5.05539858 | DE |
26 | 1.684 | 44.1299790356 | 3.816 | 5.5 | 3.816 | 728 | 4.54555957 | DE |
52 | 2.514 | 84.1929002009 | 2.986 | 5.5 | 2.986 | 966 | 4.05573048 | DE |
156 | 2.514 | 84.1929002009 | 2.986 | 5.5 | 2.986 | 966 | 4.05573048 | DE |
260 | 2.514 | 84.1929002009 | 2.986 | 5.5 | 2.986 | 966 | 4.05573048 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions