We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1799999 | 4.5454520202 | 3.96 | 4.26 | 3.94 | 3902 | 4.10026858 | DE |
4 | -0.1600001 | -3.72093255814 | 4.3 | 4.5199999 | 3.94 | 4455 | 4.08739456 | DE |
12 | 1.6399999 | 65.599996 | 2.5 | 4.5999999 | 2.5 | 6189 | 4.11384001 | DE |
26 | 1.2134999 | 41.4659114984 | 2.9265 | 4.5999999 | 2 | 5049 | 3.67524663 | DE |
52 | 1.2134999 | 41.4659114984 | 2.9265 | 4.5999999 | 2 | 5049 | 3.67524663 | DE |
156 | 1.2134999 | 41.4659114984 | 2.9265 | 4.5999999 | 2 | 5049 | 3.67524663 | DE |
260 | 1.2134999 | 41.4659114984 | 2.9265 | 4.5999999 | 2 | 5049 | 3.67524663 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions