ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hexagon Purus ASA

Hexagon Purus ASA (0QJ)

0.81
-0.047
(-5.48%)
Closed June 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.81
Bid
0.801
Ask
0.819
Volume
662,045
0.779 Day's Range 0.858
0.4125 52 Week Range 1.722
Previous Close
0.857
Open
0.851
Last Trade
70
@
0.809
Last Trade Time
Average Volume (3m)
326,407
Financial Volume
-
VWAP
-

0QJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.034-4.028436018960.8440.8770.7754120880.84039787DE
40.20533.88429752070.6050.8770.5954213260.74336798DE
120.28855.17241379310.5220.8770.41253264070.63349706DE
26-0.022-2.644230769230.8321.0680.41252446220.6839775DE
52-0.792-49.43820224721.6021.7220.41251976720.75907569DE
156-0.792-49.43820224721.6021.7220.41251976720.75907569DE
260-0.792-49.43820224721.6021.7220.41251976720.75907569DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0097
(83.02%)
8.11M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.68
(70.70%)
11.88M
AISPAirship AI Holdings Inc
$ 4.62
(47.13%)
96.58M
BWAQBlue World Acquisition Corporation
$ 9.55
(40.03%)
1.72M
STRMStreamline Health Solutions Inc
$ 0.6399
(38.96%)
924.96k
BSGMBioSig Technologies Inc
$ 0.47
(-72.19%)
3.32M
CAMPCalAmp Corp
$ 0.405
(-38.65%)
925.58k
GVVisionary Holdings Inc
$ 3.40
(-32.94%)
350.87k
THTarget Hospitality Corporation
$ 7.195
(-31.48%)
9.21M
GWAVGreenwave Technology Solutions Inc
$ 2.0864
(-28.30%)
5.47M
KITTNauticus Robotics Inc
$ 0.273998
(18.67%)
548.77M
NVDANVIDIA Corporation
$ 120.91
(-0.72%)
222.52M
AAPLApple Inc
$ 207.15
(7.26%)
172.45M
CRKNCrown Electrokinetics Corporation
$ 0.0847
(3.80%)
117.21M
SLNASelina Hospitality PLC
$ 0.0841
(31.20%)
99.96M

Discussion

View Full Feed
rbtree rbtree 5 minutes ago
What's bizarre is you sad folks still hanging on to a dream that has zero possibility of paying off for you--for almost six years.
delerious1 delerious1 6 minutes ago
Sorry to have to tell you this but the last trade of the day was at 1:20 PM....how long have you been having this problem....might be time to get a Life, just sayin'
SMME
dinogreeves dinogreeves 7 minutes ago
Day to day fluctuation doesn't concern me at all cause I know there is no dilution also any given moment merger news can hit on this one. Also holding something similar to this one too, this has smaller float and I believe this one can go anytime soon.
ENZN
stockinspector stockinspector 7 minutes ago
ON DISPLAY IS A SHYSTER, HAIRLINE RECEDING!!!

EVERYONE EVERYWHERE KNOWS HE'S SCREWED UP AND PLEADING!!!

kiddie hour is at the end of the week.
WDLF
Patient Ninja Patient Ninja 8 minutes ago
Good Q Rock in NickerBockers. Told you guys this is not a sub cent penny stock.

What I hope this does is remove the amount of active shares off the board creating more scarcity and demand when the crypto sector goes parabolic second half 2024 into 2025, and we remain shareholders and
GAHC
rbtree rbtree 8 minutes ago
they must pay you really well

Whodafuq might "they" be? And why would there be any "they" on earth that would pay anyone to hang around for essentially laughing at you poor deluded saps.
ChannelTrader ChannelTrader 8 minutes ago
Yep, that's a given.
Watch for Hunter Pardons down the road
vein vein 9 minutes ago
Lebby mislead investors for sure . I can only hope he redeems himself
LWLG
igotthemojo igotthemojo 9 minutes ago
"It’s crazy how this rollercoaster has gone up and down and up and down and up."

its pretty typical...and it will continue to go up and down...just at higher prices...

"If BAM1 is the shizzle we’ll never see .03 again"

it is...and we wont..

KBLB
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 10 minutes ago
Yea. I've seen this happen too. I was in one that ran to .52 cents after a whole year.
AAPJ
pennylandspirit pennylandspirit 10 minutes ago
Omg just shoot me another shitty stock gone dead

Hope CJ and company made their money
CGAC
Fdc4 Fdc4 10 minutes ago
In a perfect word it is supposed to do so. The question is, will it really happen? And when?
IGPK
Risk vs Reward Risk vs Reward 11 minutes ago
True that, bloated pigs pay sometimes. Have done it myself on a 778 Billion share pig ( yeah that’s correct )

Just leave the pump BS out

The kids still think this is a play lol
PSRU
drugmanrx drugmanrx 11 minutes ago
Does this sound like an employee who thinks his company will not get relisted.(remember his shares are worthless if they don't)

Prodigy Health Plus
@PRODIGY_HP
The point is we have a product to sell. We’ve stated time, and again that we do not agree with the SEC’s decisi
CNNA
yiorgi23 yiorgi23 11 minutes ago
Your dd is horrible. Lol.
NSAV
da_stock_analyst da_stock_analyst 12 minutes ago
#FFIE 🔥strong support- nice swing trade opportunity $FFIE
https://youtu.be/y2CQVeQ7--o
FFIE
Zardiw Zardiw 12 minutes ago
No..........and stop asking stooopid questions.......lol

Z
CATV
tr8dervic tr8dervic 13 minutes ago
Scheffler (Alt: Schauffele)

Koepka
Aberg
Morikawa
DeChambeau

Alt: Cam Smith

272

THX and GL ALL !
Risk vs Reward Risk vs Reward 13 minutes ago
I feel bad for the poor guy who bought in @ .0008 last week

He ain’t never seeing that again
ABQQ
Saving Grace Saving Grace 13 minutes ago
Yes, Early 2025 restart according to CEO Diane Garrett 5 and a half months away. New video explains.

https://www.youtube.com/watch?v=g2YfKKAHHbI
HYMC
Zardiw Zardiw 13 minutes ago
How do you know.........what do you think THREE of the Top TEN means???.......:

The kind of companies that Genetic Networks of $CATV does work for:

Genetic Networks to be aquired by $CATV: It was established in 2015, has been at the forefront of serving three of the top
CATV
rbtree rbtree 14 minutes ago
Ain't that a hoot. Sort of an about face. I forgot to compliment ole Rosco P Bosco on his first sane post in a coon's age.
KEGS
mtsr mtsr 14 minutes ago
If the n my aren’t thinks Trump will win it will take off .
NVDA

Your Recent History

Delayed Upgrade Clock