We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.823723228995 | 60.7 | 62.1 | 59.35 | 3574 | 61.06233701 | DE |
4 | 3.35 | 5.89270008795 | 56.85 | 62.1 | 56.75 | 4081 | 59.49856646 | DE |
12 | 5.3 | 9.65391621129 | 54.9 | 62.1 | 52.6 | 6691 | 57.82917419 | DE |
26 | 12.36 | 25.8361204013 | 47.84 | 62.1 | 45.4 | 4971 | 54.62743764 | DE |
52 | 19.6 | 48.275862069 | 40.6 | 62.1 | 38.38 | 3710 | 51.17664593 | DE |
156 | 9.3 | 18.2711198428 | 50.9 | 62.1 | 38.18 | 2235 | 50.57357625 | DE |
260 | 9.3 | 18.2711198428 | 50.9 | 62.1 | 38.18 | 2235 | 50.57357625 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 0.99 (119.51%) | 129.57M |
GWAVGreenwave Technology Solutions Inc | $ 0.0397 (-5.48%) | 110.17M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5963 (5.48%) | 92.83M |
CRKNCrown Electrokinetics Corporation | $ 0.1029 (-9.34%) | 67.63M |
LUCYInnovative Eyewear Inc | $ 0.9475 (19.94%) | 59.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions