ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thesis Gold Inc

Thesis Gold Inc (0110)

0.65
0.038
(6.21%)
Closed May 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.65
Bid
0.632
Ask
0.668
Volume
6,112
0.60 Day's Range 0.624
0.336 52 Week Range 0.66
Previous Close
0.612
Open
0.60
Last Trade
4615
@
0.624
Last Trade Time
Average Volume (3m)
14,797
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0345.519480519480.6160.6240.694910.61007662DE
40.0569.427609427610.5940.660.522283870.61611042DE
120.19241.92139737990.4580.660.458147970.58502633DE
260.21248.4018264840.4380.660.336240000.45450044DE
520.10218.61313868610.5480.660.336191260.47011571DE
1560.09717.54068716090.5530.6650.254208630.43646962DE
2600.09717.54068716090.5530.6650.254208630.43646962DE

0110 - Frequently Asked Questions (FAQ)

What is the current Thesis Gold share price?
The current share price of Thesis Gold is 0.65 €
What is the 1 year trading range for Thesis Gold share price?
Thesis Gold has traded in the range of 0.336 € to 0.66 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.01 €
(100.00%)
48.09k
D0TLegible Inc
0.016 €
(60.00%)
2.5k
F6S0DeFi Development Corp
166.50 €
(48.00%)
3.26k
9960Renergen Limited
0.50 €
(44.51%)
30.65k
DN3Metaplanet Inc
6.60 €
(41.94%)
2.51M
ATYArtemis Resources Limited
0.002 €
(-50.00%)
20k
5ZO0Skycap Investment Holdings Inc
0.0091 €
(-48.30%)
1.76k
VSC4 SC AG
1.80 €
(-47.83%)
104.77k
7N1GT Resources Inc
0.009 €
(-30.77%)
5k
CNWCodon AG
0.0145 €
(-27.50%)
1.1k
D7GNel ASA
0.217 €
(6.06%)
5.79M
VODIVodafone Group plc
0.916 €
(6.91%)
5.73M
RQ0DWave Quantum Inc
14.68 €
(25.36%)
3.25M
DN3Metaplanet Inc
6.60 €
(41.94%)
2.51M
PLUNPlug Power Inc
0.724 €
(2.93%)
2.2M

Discussion

View Full Feed
batviper batviper 5 minutes ago
I think we all know the answer to that. Dshade might go out on a limb and say this week. Still believing
CBRF
ignatiusrielly35 ignatiusrielly35 5 minutes ago
He owns shares because he doesn't believe the doom and gloom he posts 6-12 times per day for 8 years. He is paid by a Jersey City mm trader to be a troll. At the end of the day he knows he will cash in on his paltry long position. 
AVXL
Banqueiro Banqueiro 5 minutes ago
MEETING MR. DANIELS ON MY YACHT BEFORE I HEAD OVER TO THE PRIVATE AABB PLANT TOUR!!! DINE LIKE KINGS WE WILL!!!
AABB
elks elks 5 minutes ago
Going to grab another million
TWOH
FOFreddie FOFreddie 5 minutes ago
Hi Stockman - what regulatory capital requirements are you assuming. ERCF Min Capital is $ 140 bn for FNMA and $ 108 bn for FMCC. Perhaps Rodney is right about the 2.5% - perhaps he is not. FNMA has approx $ 19 bn of JPS and FMCC has approx $ 14 bn of JPS - what if the JPS is converted for CET
FMCC
oilin07 oilin07 6 minutes ago
Just wait for it. ;) 
BLLB
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1924606636062097594
johnhancoque johnhancoque 7 minutes ago
Yeah they will. Looks like you made the right choice here good on you. Lost a pile of money last year. May be long 100,000 shares plus here soon but I need to see it break $2.00 this time and hold. Untill then I'm just a watchers. Hopefully you guys get your reward although I think $14.00 is bananas
NRSN
ChanceVision ChanceVision 7 minutes ago
Yeah Man!! They were Awesome!

Great footage! Just got done watching the last one. 🚁🚛🪨🪙😎👌🏼

$AABB
AABB
splintered sunlight splintered sunlight 7 minutes ago
Great question!!!!!
AESO
Carjockey2 Carjockey2 7 minutes ago
Exactly

https://x.com/cocomoco1234567/status/1924910666097262724?t=H92FRhE1qCT-ry_Z1JOn0g&s=19
TWOH
kabunushi kabunushi 7 minutes ago
If all you want is to get your money back and run, is it helping you achieve that when you join a chorus of bashers throwing tantrums and cursing the company every day, yes or no?
NWBO
MITIman007 MITIman007 7 minutes ago
See item 3 below (LFG BIG4!!!!!)
Federal and state securities laws require issuers to provide current information to the public markets. With a view to facilitating compliance with these laws, OTC Markets Group has created these Disclosure Guidelines (“Guidelines”) that set forth the disclosu
MDCE
Banqueiro Banqueiro 9 minutes ago
GREAT VIDEOS BY DREW!!! THERE IS TONS OF GOLD IN THEM HILLS!!! MARK MY WORDS!!!
AABB
Dj2490 Dj2490 9 minutes ago
Any word on the quarter 1 report?
VMST
janice shell janice shell 9 minutes ago
Sure you have:

https://investorshub.advfn.com/uimage/uploads/2025/5/20/cyc%5Beimage.png
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1924792689846829436
Lime Time Lime Time 10 minutes ago
If you are calling me "dear", I assume you are a female poster that puts their feelings in front of everything else instead of facts and logic. But that's fine. It's just the way the cookie crumbles. I could be wrong. Hope you having a great month of May.
splintered sunlight splintered sunlight 10 minutes ago
TY!
LFEV
Banqueiro Banqueiro 10 minutes ago
SUPER STOKED...BIG WHALES COMING TO AABB!!! EXPECT PRICE OVER $8.88!!!
AABB
arizona1 arizona1 11 minutes ago
I don't think I've ever seen him not orange.
cjstocksup cjstocksup 13 minutes ago
https://x.com/DC_Draino/status/1924821044700860897
dig4gold dig4gold 13 minutes ago
I honestly don’t think it’s coming out today
CGAC
Mr19 Mr19 13 minutes ago
100% truth. We are all out lots of money
MJLB
mrnutsandbolts mrnutsandbolts 13 minutes ago
It was mentioned in some of the webinars the lengthy process of direct selling to law enforcement agencies.   Many levels of approval need to take place.   The change in approach has nothing to do with the value/importance of the technology.   It's a better and faster way to bring wealth to the shar
CYCA

Your Recent History

Delayed Upgrade Clock