We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 8.87096774194 | 0.496 | 0.54 | 0.45 | 12294 | 0.47021963 | DE |
| 4 | 0.056 | 11.5702479339 | 0.484 | 0.5679999 | 0.444 | 19472 | 0.51882848 | DE |
| 12 | 0.224 | 70.8860759494 | 0.316 | 0.5679999 | 0.3 | 28149 | 0.47671144 | DE |
| 26 | 0.134 | 33.0049261084 | 0.406 | 0.5679999 | 0.256 | 24784 | 0.40494441 | DE |
| 52 | -0.013 | -2.35081374322 | 0.553 | 0.665 | 0.254 | 22679 | 0.4044551 | DE |
| 156 | -0.013 | -2.35081374322 | 0.553 | 0.665 | 0.254 | 22679 | 0.4044551 | DE |
| 260 | -0.013 | -2.35081374322 | 0.553 | 0.665 | 0.254 | 22679 | 0.4044551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.484 | 0.019 | 4.09 | 0.451 | 0.484 | 0.451 | 4496 |
| 1717100820 | 0.465 | 0.015 | 3.33 | 0.451 | 0.483 | 0.451 | 9732 |
| 1717014420 | 0.45 | -0.007 | -1.53 | 0.477 | 0.494 | 0.45 | 6284 |
| 1716928020 | 0.457 | -0.038 | -7.68 | 0.488 | 0.488 | 0.457 | 23658 |
| 1716841560 | 0.495 | -0.037 | -6.95 | 0.496 | 0.526 | 0.495 | 17298 |
| 1716582420 | 0.532 | 0.042 | 8.57 | 0.532 | 0.532 | 0.532 | 14154 |
| 1716496020 | 0.49 | -0.056 | -10.26 | 0.506 | 0.506 | 0.49 | 12792 |
| 1716409620 | 0.546 | -0.01 | -1.80 | 0.5679999 | 0.5679999 | 0.546 | 10127 |
| 1716323160 | 0.556 | -0.008 | -1.42 | 0.562 | 0.562 | 0.53 | 24696 |
| 1716236760 | 0.5639999 | 0.0399999 | 7.63 | 0.548 | 0.5639999 | 0.526 | 40413 |
| 1715977620 | 0.524 | -0.002 | -0.38 | 0.536 | 0.538 | 0.504 | 28975 |
| 1715891220 | 0.526 | 0.002 | 0.38 | 0.526 | 0.526 | 0.526 | 180 |
| 1715804820 | 0.524 | 0 | 0.00 | 0.502 | 0.524 | 0.498 | 29962 |
| 1715718420 | 0.524 | 0.022 | 4.38 | 0.502 | 0.528 | 0.502 | 11300 |
| 1715631960 | 0.502 | -0.044 | -8.06 | 0.496 | 0.51 | 0.496 | 11422 |
| 1715372820 | 0.546 | -0.004 | -0.73 | 0.54 | 0.5639999 | 0.522 | 39420 |
| 1715286420 | 0.55 | 0.03 | 5.77 | 0.548 | 0.55 | 0.532 | 18150 |
| 1715200020 | 0.52 | 0.03 | 6.12 | 0.481 | 0.526 | 0.466 | 56064 |
| 1715113620 | 0.49 | 0.044 | 9.87 | 0.444 | 0.49 | 0.444 | 11000 |
| 1715027220 | 0.446 | -0.007 | -1.55 | 0.484 | 0.484 | 0.446 | 19308 |
| 1714768020 | 0.453 | -0.026 | -5.43 | 0.464 | 0.464 | 0.453 | 27038 |
| 1714681560 | 0.479 | -0.002 | -0.42 | 0.504 | 0.524 | 0.455 | 32992 |
| 1714508820 | 0.481 | 0.021 | 4.57 | 0.49 | 0.508 | 0.481 | 31906 |
| 1714422420 | 0.46 | -0.035 | -7.07 | 0.46 | 0.46 | 0.46 | 269 |
| 1714163220 | 0.495 | 0.034 | 7.38 | 0.459 | 0.495 | 0.459 | 5886 |
| 1714076820 | 0.461 | -0.007 | -1.50 | 0.494 | 0.494 | 0.461 | 9233 |
| 1713990420 | 0.468 | 0.025 | 5.64 | 0.447 | 0.469 | 0.447 | 15752 |
| 1713903960 | 0.443 | -0.014 | -3.06 | 0.456 | 0.467 | 0.44 | 28930 |
| 1713817560 | 0.457 | -0.011 | -2.35 | 0.48 | 0.48 | 0.444 | 3315 |
| 1713558420 | 0.468 | 0.02 | 4.46 | 0.459 | 0.468 | 0.459 | 9151 |
| 1713472020 | 0.448 | -0.016 | -3.45 | 0.474 | 0.474 | 0.448 | 14500 |
| 1713385620 | 0.464 | 0.024 | 5.45 | 0.464 | 0.464 | 0.464 | 4400 |
| 1713299220 | 0.44 | 0.005 | 1.15 | 0.483 | 0.483 | 0.44 | 20890 |
| 1713212820 | 0.435 | -0.04 | -8.42 | 0.466 | 0.487 | 0.435 | 21447 |
| 1712953620 | 0.475 | -0.02 | -4.04 | 0.516 | 0.528 | 0.475 | 19273 |
| 1712867220 | 0.495 | 0.015 | 3.13 | 0.495 | 0.496 | 0.495 | 157738 |
| 1712780760 | 0.48 | -0.006 | -1.23 | 0.477 | 0.48 | 0.477 | 3296 |
| 1712694360 | 0.486 | 0.007 | 1.46 | 0.506 | 0.524 | 0.485 | 177886 |
| 1712607960 | 0.479 | -0.061 | -11.30 | 0.502 | 0.542 | 0.479 | 113171 |
| 1712348820 | 0.54 | 0.022 | 4.25 | 0.497 | 0.556 | 0.497 | 26327 |
| 1712262360 | 0.518 | 0.047 | 9.98 | 0.465 | 0.518 | 0.444 | 210221 |
| 1712175960 | 0.471 | -0.024 | -4.85 | 0.504 | 0.524 | 0.469 | 43677 |
| 1712089560 | 0.495 | 0.091 | 22.52 | 0.435 | 0.495 | 0.435 | 29899 |
| 1711661160 | 0.404 | 0.024 | 6.32 | 0.364 | 0.404 | 0.364 | 3302 |
| 1711574820 | 0.38 | 0 | 0.00 | 0.368 | 0.38 | 0.368 | 7366 |
| 1711488360 | 0.38 | 0.012 | 3.26 | 0.3459999 | 0.38 | 0.3459999 | 3504 |
| 1711401960 | 0.368 | -0.022 | -5.64 | 0.388 | 0.388 | 0.368 | 4984 |
| 1711142760 | 0.39 | 0.01 | 2.63 | 0.37 | 0.39 | 0.37 | 9516 |
| 1711056360 | 0.38 | 0.028 | 7.95 | 0.352 | 0.38 | 0.352 | 14640 |
| 1710969960 | 0.352 | 0.038 | 12.10 | 0.31 | 0.352 | 0.31 | 82278 |
| 1710883560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 7084 |
| 1710797160 | 0.314 | 0.01 | 3.29 | 0.338 | 0.338 | 0.312 | 7300 |
| 1710537960 | 0.304 | 0.004 | 1.33 | 0.31 | 0.31 | 0.3 | 23171 |
| 1710451620 | 0.3 | -0.012 | -3.85 | 0.314 | 0.314 | 0.3 | 9460 |
| 1710365160 | 0.312 | -0.008 | -2.50 | 0.31 | 0.324 | 0.31 | 10711 |
| 1710278760 | 0.32 | 0 | 0.00 | 0.316 | 0.32 | 0.316 | 13942 |
| 1710192420 | 0.32 | 0 | 0.00 | 0.316 | 0.32 | 0.316 | 10584 |
| 1709933160 | 0.32 | 0.006 | 1.91 | 0.32 | 0.32 | 0.32 | 1627 |
| 1709846760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1709760360 | 0.314 | -0.01 | -3.09 | 0.306 | 0.326 | 0.306 | 66137 |
| 1709673960 | 0.324 | 0.0420001 | 14.89 | 0.292 | 0.324 | 0.292 | 380393 |
| 1709587560 | 0.2819999 | 0.0039999 | 1.44 | 0.2819999 | 0.2819999 | 0.27 | 77661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
