Exantas Capital Stock Price - XAN

-0.02 (-1.2%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Exantas Capital Corp XAN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.61 57.55% 1.67 1.204 2.40 1.35 1.06 16:14:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,224 7,086,933 $ 1.72 $ 12,178,712 836,234 0.95 - 12.51
Last Trade Time Type Quantity Stock Price Currency
16:14:30 12 $ 1.65 USD

Exantas Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.58M 32.06M $ 27.43M 0.81 2.00 30.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.07M $ 0.95 57.93% 12/30/19 41.00 5.60%

more financials information »

Exantas Capital News

Date Time Source News Article
3/31/202016:17Edgar (US Regulatory)Current Report Filing (8-k)
3/25/202009:25Edgar (US Regulatory)Current Report Filing (8-k)
3/25/202009:10PR Newswire (US)Exantas Capital Corp. Provides Update on Status of Financing..
3/16/202016:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/202016:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/202016:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/202016:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XAN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.973.300.951.791,386,447-1.30-43.77%
1 Month10.0010.490.953.181,070,632-8.33-83.3%
3 Months11.7512.510.955.68549,902-10.08-85.79%
6 Months11.2412.510.957.05335,209-9.57-85.14%
1 Year10.7912.510.958.26236,338-9.12-84.52%
3 Years9.9212.510.959.23204,167-8.25-83.17%
5 Years9.9212.510.959.23204,167-8.25-83.17%

Exantas Capital Description

Exantas Capital Corp is a commercial real estate investment trust that focuses on real-estate-related assets and, to a lesser extent, commercial finance assets. The company invests in commercial real-estate-related assets, including whole loans, A notes, B notes, mezzanine loans, and mortgage-related securities, as well as commercial finance assets, which include other asset-backed securities, senior secured corporate loans, equipment leases and notes, trust preferred securities, debt tranches of collateralize debt obligations, and private equity investments mainly issued by financial institutions.
Your Recent History
Exantas Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 20:30:27