Exantas Capital Corp Historical Data - XAN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Exantas Capital Corp (XAN)
Exantas Capital Corp (XAN) Historical

Exantas Capital Corp (XAN)

4.34

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	4.34	0	0.00	4.34	4.34	4.34	0
1713393600	4.34	0	0.00	4.34	4.34	4.34	0
1713307200	4.34	0	0.00	4.34	4.34	4.34	0
1713220800	4.34	0	0.00	4.34	4.34	4.34	0
1712961600	4.34	0	0.00	4.34	4.34	4.34	0
1712875200	4.34	0	0.00	4.34	4.34	4.34	0
1712788800	4.34	0	0.00	4.34	4.34	4.34	0
1712702400	4.34	0	0.00	4.34	4.34	4.34	0
1712616000	4.34	0	0.00	4.34	4.34	4.34	0
1712356800	4.34	0	0.00	4.34	4.34	4.34	0
1712270400	4.34	0	0.00	4.34	4.34	4.34	0
1712184000	4.34	0	0.00	4.34	4.34	4.34	0
1712097600	4.34	0	0.00	4.34	4.34	4.34	0
1712011200	4.34	0	0.00	4.34	4.34	4.34	0
1711665600	4.34	0	0.00	4.34	4.34	4.34	0
1711579200	4.34	0	0.00	4.34	4.34	4.34	0
1711492800	4.34	0	0.00	4.34	4.34	4.34	0
1711406400	4.34	0	0.00	4.34	4.34	4.34	0
1711147200	4.34	0	0.00	4.34	4.34	4.34	0
1711060800	4.34	0	0.00	4.34	4.34	4.34	0
1710974400	4.34	0	0.00	4.34	4.34	4.34	0
1710888000	4.34	0	0.00	4.34	4.34	4.34	0
1710801600	4.34	0	0.00	4.34	4.34	4.34	0
1710542400	4.34	0	0.00	4.34	4.34	4.34	0
1710456000	4.34	0	0.00	4.34	4.34	4.34	0
1710369600	4.34	0	0.00	4.34	4.34	4.34	0
1710283200	4.34	0	0.00	4.34	4.34	4.34	0
1710196800	4.34	0	0.00	4.34	4.34	4.34	0
1709941200	4.34	0	0.00	4.34	4.34	4.34	0
1709854800	4.34	0	0.00	4.34	4.34	4.34	0
1709768400	4.34	0	0.00	4.34	4.34	4.34	0
1709682000	4.34	0	0.00	4.34	4.34	4.34	0
1709595600	4.34	0	0.00	4.34	4.34	4.34	0
1709336400	4.34	0	0.00	4.34	4.34	4.34	0
1709250000	4.34	0	0.00	4.34	4.34	4.34	0
1709163600	4.34	0	0.00	4.34	4.34	4.34	0
1709077200	4.34	0	0.00	4.34	4.34	4.34	0
1708990800	4.34	0	0.00	4.34	4.34	4.34	0
1708731600	4.34	0	0.00	4.34	4.34	4.34	0
1708645200	4.34	0	0.00	4.34	4.34	4.34	0
1708558800	4.34	0	0.00	4.34	4.34	4.34	0
1708472400	4.34	0	0.00	4.34	4.34	4.34	0
1708126800	4.34	0	0.00	4.34	4.34	4.34	0
1708040400	4.34	0	0.00	4.34	4.34	4.34	0
1707954000	4.34	0	0.00	4.34	4.34	4.34	0
1707867600	4.34	0	0.00	4.34	4.34	4.34	0
1707781200	4.34	0	0.00	4.34	4.34	4.34	0
1707522000	4.34	0	0.00	4.34	4.34	4.34	0
1707435600	4.34	0	0.00	4.34	4.34	4.34	0
1707349200	4.34	0	0.00	4.34	4.34	4.34	0
1707262800	4.34	0	0.00	4.34	4.34	4.34	0
1707176400	4.34	0	0.00	4.34	4.34	4.34	0
1706917200	4.34	0	0.00	4.34	4.34	4.34	0
1706830800	4.34	0	0.00	4.34	4.34	4.34	0
1706744400	4.34	0	0.00	4.34	4.34	4.34	0
1706658000	4.34	0	0.00	4.34	4.34	4.34	0
1706571600	4.34	0	0.00	4.34	4.34	4.34	0
1706312400	4.34	0	0.00	4.34	4.34	4.34	0
1706226000	4.34	0	0.00	4.34	4.34	4.34	0
1706139600	4.34	0	0.00	4.34	4.34	4.34	0
1706053200	4.34	0	0.00	4.34	4.34	4.34	0
1705966800	4.34	0	0.00	4.34	4.34	4.34	0
1705707600	4.34	0	0.00	4.34	4.34	4.34	0

Exantas Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions