WR Berkley WRB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	29.80	34.30	0.00	32.05	0.00	0.00 %	0	0	-
50.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
55.00	19.80	23.80	0.00	21.80	0.00	0.00 %	0	0	-
60.00	15.00	18.70	0.00	16.85	0.00	0.00 %	0	0	-
65.00	9.50	14.10	0.00	11.80	0.00	0.00 %	0	0	-
70.00	5.10	9.20	7.10	7.15	-10.71	-60.13 %	2	3	4/26/2024
75.00	1.60	3.60	2.70	2.60	-0.90	-25.00 %	2	3	4/26/2024
80.00	0.20	0.45	0.40	0.325	-0.42	-51.22 %	38	122	4/26/2024
85.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	8	1,308	4/26/2024
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	156	-
95.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	13	-
100.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
105.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.10	0.10	0.10	0.00	0.00 %	11	15	4/26/2024
70.00	0.15	0.35	0.20	0.25	0.00	0.00 %	0	40	-
75.00	0.70	1.20	0.80	0.95	0.24	42.86 %	3	934	4/26/2024
80.00	2.75	5.00	3.80	3.875	1.20	46.15 %	4	3,807	4/26/2024
85.00	6.90	9.80	5.92	8.35	0.00	0.00 %	0	10	-
90.00	11.00	14.90	7.10	12.95	0.00	0.00 %	0	0	-
95.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
100.00	21.00	25.80	0.00	23.40	0.00	0.00 %	0	0	-
105.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
110.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
115.00	36.40	41.00	0.00	38.70	0.00	0.00 %	0	0	-
120.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M