WRB

WR Berkley Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WR Berkley Corp WRB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 67.84 07:00:19
Open Price Low Price High Price Close Price Prev Close
67.84
more quote information »

WRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4369.3765.1267.262,075,515-0.59-0.86%
1 Month68.3069.5465.1067.301,900,298-0.46-0.67%
3 Months89.7799.6864.4971.681,508,657-21.93-24.43%
6 Months84.3999.6864.4976.421,133,480-16.55-19.61%
1 Year78.5699.6864.4976.26865,771-10.72-13.65%
3 Years61.7399.6843.0568.99876,7166.119.9%
5 Years45.481899.6841.316865.15662,12022.3649.16%

WRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 67.84 1.36 2.05% 67.33 68.44 66.75 1,547,065
May 20 2022 66.48 0.19 0.29% 66.55 67.045 65.53 4,058,605
May 19 2022 66.29 -1.62 -2.39% 67.15 67.58 65.12 1,747,045
May 18 2022 67.91 -1.17 -1.69% 68.79 68.97 67.74 1,296,607
May 17 2022 69.08 1.45 2.14% 68.43 69.37 67.87 1,728,252
May 16 2022 67.63 0.30 0.45% 67.49 68.33 67.19 1,674,521
May 13 2022 67.33 0.98 1.48% 66.80 67.40 66.34 1,802,492
May 12 2022 66.35 -0.31 -0.47% 66.59 67.05 65.50 1,895,361
May 11 2022 66.66 0.31 0.47% 66.45 67.895 66.28 1,563,504
May 10 2022 66.35 -0.88 -1.31% 67.58 68.21 65.79 2,260,960
May 09 2022 67.23 -1.55 -2.25% 68.41 68.59 67.08 1,863,544
May 06 2022 68.78 0.72 1.06% 67.84 69.051 67.29 1,270,612
May 05 2022 68.06 -0.95 -1.38% 68.27 69.02 67.21 1,123,385
May 04 2022 69.01 1.75 2.6% 67.44 69.23 67.28 1,593,453
May 03 2022 67.26 1.07 1.62% 66.66 67.74 66.0352 1,565,567
May 02 2022 66.19 -0.30 -0.45% 67.02 67.32 65.10 2,172,015
Apr 29 2022 66.49 -2.26 -3.29% 68.51 68.585 66.25 2,806,851
Apr 28 2022 68.75 0.60 0.88% 68.57 68.89 67.71 1,665,227
Apr 27 2022 68.15 0.86 1.28% 67.59 69.07 67.10 2,211,111
Apr 26 2022 67.29 -0.61 -0.9% 68.30 69.54 66.93 2,159,792
Apr 25 2022 67.90 -0.07 -0.1% 67.66 68.00 66.54 2,556,217
See More Historical Prices ยป
Your Recent History
NYSE
WRB
WR Berkley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 12:11:20