Whiting Petroleum Stock Price - WLL

0.0598 (20.61%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Whiting Petroleum Corp WLL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0191 -6.18% 0.2902 0.3002 0.5903 0.33 0.3093 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
90,659 83,705,512 $ 0.3782072 $ 31,658,027 16,408,229 0.25 - 31.32
Last Trade Time Type Quantity Stock Price Currency
19:59:58 formt 3,000 $ 0.35 USD

Whiting Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.63M 91.77M $ 342.49M -2.64 -0.12 89.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
56.09M $ - 0.00% 12.00 2.30%

more financials information »

Whiting Petroleum News

Date Time Source News Article
4/03/202018:49Dow Jones NewsMacy's, Johnson & Johnson, 3M: Stocks That Defined the Week
4/01/202018:08Dow Jones NewsU.S. Shale Driller Whiting Petroleum Files For Bankruptcy --..
4/01/202017:58PR Newswire (US)Arconic Set to Join S&P SmallCap 600
4/01/202011:07Dow Jones NewsU.S. Shale Driller Whiting Petroleum Files For Bankruptcy --..
4/01/202010:18Edgar (US Regulatory)Current Report Filing (8-k)
4/01/202008:31Business WireWhiting Petroleum Corp. Reaches Agreement in Principle with..
3/30/202016:33Edgar (US Regulatory)Certification by the Exchange Approving Securities for..

Latest WLL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WLL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9660.990.250.455668719,550,745-0.6758-69.96%
1 Month1.501.710.250.880476314,383,331-1.21-80.65%
3 Months6.877.080.252.5012,598,491-6.58-95.78%
6 Months7.038.700.254.2610,476,399-6.74-95.87%
1 Year27.3331.320.258.348,664,507-27.04-98.94%
3 Years37.7656.470.2521.078,816,375-37.47-99.23%
5 Years133.24156.600.2534.6312,142,179-132.95-99.78%

Whiting Petroleum Description

Whiting Petroleum Corp is a US-based independent oil and gas company. It is engaged in the development, production, acquisition and exploration activities primarily in the Rocky Mountains region of the United States. It explores the production of crude oil, natural gas liquids, and natural gas. The operations of the company are principally carried out in the United States. It derives the revenue from the sales of oil, natural gas liquids, and natural gas.
Your Recent History
Whiting Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 02:36:27