We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 26.40 | 30.50 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.80 | 23.00 | 13.30 | 21.40 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.40 | 15.50 | 13.10 | 13.95 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 6.60 | 10.50 | 7.70 | 8.55 | -0.10 | -1.28 % | 10 | 81 | 4/26/2024 |
40.00 | 2.75 | 3.50 | 3.30 | 3.125 | 0.00 | 0.00 % | 0 | 714 | - |
45.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 133 | - |
50.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 68 | - |
40.00 | 0.35 | 0.45 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 352 | - |
45.00 | 2.45 | 2.85 | 2.40 | 2.65 | 0.05 | 2.13 % | 12 | 3 | 4/26/2024 |
50.00 | 6.40 | 8.30 | 11.50 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.50 | 14.20 | 16.80 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.50 | 18.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions