ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
46.04
0.02
(0.04%)
Closed July 22 4:00PM
45.87
0.00
( 0.00% )
Pre Market: 7:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.43412198827946.0748.26545.31586540446.81359036CS
43.267.6507862004242.6148.26541.96123763444.25330545CS
123.568.4140865043742.3148.26539.45116915442.64901791CS
268.5923.041845493637.2848.26533.76116980041.97059726CS
527.4719.45312538.448.26529.15138220237.35219722CS
15615.8752.93048.26524.4144737834.44371112CS
26025.76128.09547488820.1148.2659.06146231229.15593291CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168800046.040.020.0446.246.245.315683326
172142880046.02-0.72-1.5446.5746.6145.98765333
172134240046.74-0.4-0.8547.0447.5846.48855217
172125600047.14-0.46-0.9747.4548.26547.105852409
172116960047.61.753.8246.0747.6445.871170734
172108320045.850.070.1545.9746.1345.711332614
172082400045.781.082.4245.2846.1544.821268191
172073760044.70.050.1145.1945.6344.5551339271
172065120044.650.861.9643.9244.7343.871417069
172056480043.79-0.04-0.0943.6744.0243.511499579
172047840043.830.992.3142.9844.2142.981674555
172021920042.84-0.13-0.3042.9343.242.561716745
172004064042.970.140.3342.9243.342.75502010
171996000042.830.751.7842.1342.9142.121013558
171987360042.08-1.12-2.5943.1843.2541.981054975
171961440043.20.461.0842.8843.3642.814368069
171952800042.740.150.3542.7342.7542.29677709
171944160042.590.441.044242.6141.97721381
171935520042.15-0.4-0.9442.6142.6141.96602302
171926880042.550.741.7741.8943.0241.66899976
171900960041.810.370.8941.5642.0341.352271060
171892320041.44-0.88-2.0842.2542.4840.9911193109
171875040042.320.350.8341.9942.3241.44806206
171866400041.970.761.8441.0642.0741.06875552
171840480041.21-0.27-0.6541.0441.2940.381024025
171831840041.48-0.24-0.5841.6441.9641.36857639
171823200041.721.122.7641.7542.2241.511072881
171814560040.6-0.1-0.2540.5840.739.89772171
171805920040.7-0.23-0.5640.7141.0140.54752883
171780000040.93-0.68-1.6341.3141.6340.9880948
171771360041.610.40.9741.2141.8341.181097387
171762720041.210.832.0640.541.4140.251088423
171754080040.38-0.76-1.8540.8740.8740.06893557
171745440041.140.541.3340.6341.2940.511198562
171719520040.60.431.0740.1740.6639.981289987
171710880040.170.631.5939.5640.4339.561040376
171702240039.54-0.84-2.0839.9840.1539.47844061
171693600040.38-0.15-0.3740.5641.0140.171420505
171659040040.530.561.4040.1440.5339.81795667
171650400039.97-1.08-2.6341.1641.3439.95593524
171641760041.05-0.17-0.4141.1441.4440.83714765
171633120041.22-0.19-0.4641.4441.739940.91783820
171624480041.41-0.36-0.8641.8141.9841.131244946
171598560041.77-0.47-1.1142.2942.4341.761153853
171589920042.24-0.78-1.8143.0743.3142.12784373
171581280043.021.162.7742.0943.2141.871114575
171572640041.860.040.1042.1942.3941.56997635
171564000041.82-0.18-0.4342.1642.7541.621304604
1715380800420.060.144242.42541.691193002
171529440041.94-0.25-0.5942.0642.241.171315997
171520800042.19-2.02-4.5741.5442.9739.452929579
171512160044.210.340.7844.0344.543.891949210
171503520043.870.250.5744.0944.3743.751310752
171477600043.621.082.5442.9643.6742.87996378
171468960042.540.040.0942.8342.8742.151453179
171460320042.5-0.02-0.0542.443.0341.991087372
171451680042.52-0.07-0.1642.3142.6142.041124187
171443040042.59-0.27-0.6343.3643.442.351372572
171417120042.860.340.8042.4543.1242.35607989
171408480042.52-0.09-0.2141.9242.5441.67912452
171399840042.610.380.9042.2143.0842.07949824
171391200042.230.40.9641.9442.4441.92774423

Your Recent History

Delayed Upgrade Clock