Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VF Corporation | VFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.91 |
VFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.99 | 16.09 | 16.70 | 4,757,782 | 0.36 | 2.18% |
| 1 Month | 14.82 | 18.04 | 12.85 | 15.59 | 9,094,660 | 2.09 | 14.1% |
| 3 Months | 19.48 | 19.805 | 12.85 | 16.63 | 9,088,640 | -2.57 | -13.19% |
| 6 Months | 18.17 | 21.17 | 12.85 | 17.77 | 7,588,028 | -1.26 | -6.93% |
| 1 Year | 32.43 | 34.2799 | 12.85 | 21.43 | 7,726,543 | -15.52 | -47.86% |
| 3 Years | 85.06 | 90.79 | 12.85 | 38.70 | 4,702,773 | -68.15 | -80.12% |
| 5 Years | 80.21 | 100.25 | 12.85 | 47.94 | 3,757,957 | -63.30 | -78.92% |
VFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 16.91 | 0.33 | 1.99% | 16.51 | 16.99 | 16.36 | 5,794,659 |
| Nov 27 2023 | 16.58 | -0.01 | -0.06% | 16.44 | 16.7797 | 16.09 | 6,646,448 |
| Nov 24 2023 | 16.59 | -0.09 | -0.54% | 16.63 | 16.79 | 16.40 | 2,675,636 |
| Nov 22 2023 | 16.68 | 0.15 | 0.91% | 16.55 | 16.72 | 16.29 | 3,914,386 |
| Nov 21 2023 | 16.53 | -0.59 | -3.45% | 17.00 | 17.07 | 16.485 | 5,236,165 |
| Nov 20 2023 | 17.12 | -0.09 | -0.52% | 17.25 | 17.36 | 16.96 | 6,229,026 |
| Nov 17 2023 | 17.21 | 0.02 | 0.12% | 17.49 | 17.66 | 17.15 | 7,875,190 |
| Nov 16 2023 | 17.19 | -0.58 | -3.26% | 17.44 | 17.505 | 16.725 | 7,991,221 |
| Nov 15 2023 | 17.77 | 2.20 | 14.13% | 16.65 | 18.04 | 16.5222 | 17,365,158 |
| Nov 14 2023 | 15.57 | 1.42 | 10.04% | 14.84 | 16.285 | 14.84 | 10,504,676 |
| Nov 13 2023 | 14.15 | -0.75 | -5.03% | 14.74 | 14.78 | 14.00 | 7,957,169 |
| Nov 10 2023 | 14.90 | -0.25 | -1.65% | 15.05 | 15.05 | 14.435 | 7,166,630 |
| Nov 09 2023 | 15.15 | -0.45 | -2.88% | 15.63 | 15.77 | 15.08 | 5,721,518 |
| Nov 08 2023 | 15.60 | -0.39 | -2.44% | 15.90 | 16.12 | 15.46 | 5,609,826 |
| Nov 07 2023 | 15.99 | 0.04 | 0.25% | 16.13 | 16.545 | 15.78 | 9,272,172 |
| Nov 06 2023 | 15.95 | 0.45 | 2.9% | 15.59 | 16.08 | 15.47 | 9,239,629 |
| Nov 03 2023 | 15.50 | 0.69 | 4.66% | 15.09 | 15.57 | 14.95 | 8,601,108 |
| Nov 02 2023 | 14.81 | 1.71 | 13.05% | 13.30 | 14.83 | 13.26 | 15,585,487 |
| Nov 01 2023 | 13.10 | -1.63 | -11.07% | 14.82 | 14.86 | 12.85 | 29,411,071 |
| Oct 31 2023 | 14.73 | -2.39 | -13.96% | 16.10 | 16.75 | 14.425 | 35,978,942 |
| Oct 30 2023 | 17.12 | 0.22 | 1.3% | 17.19 | 17.47 | 16.985 | 13,675,791 |
