ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VFC VF Corporation

16.91
0.00 (0.0%)
Nov 28 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
VF Corporation VFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.91 19:00:00
Open Price Low Price High Price Close Price Prev Close
16.91
more quote information »

VFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.9916.0916.704,757,7820.362.18%
1 Month14.8218.0412.8515.599,094,6602.0914.1%
3 Months19.4819.80512.8516.639,088,640-2.57-13.19%
6 Months18.1721.1712.8517.777,588,028-1.26-6.93%
1 Year32.4334.279912.8521.437,726,543-15.52-47.86%
3 Years85.0690.7912.8538.704,702,773-68.15-80.12%
5 Years80.21100.2512.8547.943,757,957-63.30-78.92%

VFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 16.91 0.33 1.99% 16.51 16.99 16.36 5,794,659
Nov 27 2023 16.58 -0.01 -0.06% 16.44 16.7797 16.09 6,646,448
Nov 24 2023 16.59 -0.09 -0.54% 16.63 16.79 16.40 2,675,636
Nov 22 2023 16.68 0.15 0.91% 16.55 16.72 16.29 3,914,386
Nov 21 2023 16.53 -0.59 -3.45% 17.00 17.07 16.485 5,236,165
Nov 20 2023 17.12 -0.09 -0.52% 17.25 17.36 16.96 6,229,026
Nov 17 2023 17.21 0.02 0.12% 17.49 17.66 17.15 7,875,190
Nov 16 2023 17.19 -0.58 -3.26% 17.44 17.505 16.725 7,991,221
Nov 15 2023 17.77 2.20 14.13% 16.65 18.04 16.5222 17,365,158
Nov 14 2023 15.57 1.42 10.04% 14.84 16.285 14.84 10,504,676
Nov 13 2023 14.15 -0.75 -5.03% 14.74 14.78 14.00 7,957,169
Nov 10 2023 14.90 -0.25 -1.65% 15.05 15.05 14.435 7,166,630
Nov 09 2023 15.15 -0.45 -2.88% 15.63 15.77 15.08 5,721,518
Nov 08 2023 15.60 -0.39 -2.44% 15.90 16.12 15.46 5,609,826
Nov 07 2023 15.99 0.04 0.25% 16.13 16.545 15.78 9,272,172
Nov 06 2023 15.95 0.45 2.9% 15.59 16.08 15.47 9,239,629
Nov 03 2023 15.50 0.69 4.66% 15.09 15.57 14.95 8,601,108
Nov 02 2023 14.81 1.71 13.05% 13.30 14.83 13.26 15,585,487
Nov 01 2023 13.10 -1.63 -11.07% 14.82 14.86 12.85 29,411,071
Oct 31 2023 14.73 -2.39 -13.96% 16.10 16.75 14.425 35,978,942
Oct 30 2023 17.12 0.22 1.3% 17.19 17.47 16.985 13,675,791
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com