ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VF Corporation

VF Corporation (VFC)

11.76
-0.10
(-0.84%)
11.8799
0.1199
( 1.02% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3801-10.407993966813.2613.2611.47730777012.11906885CS
4-0.4351-3.5330897279712.31513.7111.47927216412.48075346CS
12-4.7001-28.348009650216.5816.7759.411008501712.3733811CS
26-10.7901-47.596382884922.6729.029.41822967416.28770735CS
52-1.8901-13.726216412513.7729.029.41759548417.10899225CS
156-34.5601-74.418819982846.4448.639.41740708019.91455768CS
260-51.1301-81.146008570163.0190.799.41549973629.73392097CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175020000011.86-0.55-4.4312.1312.24511.856010625
175011360012.410.827.0811.8712.4311.867276937
174985440011.59-1.04-8.2312.3512.4111.4712891386
174976800012.63-0.17-1.3312.5512.7612.474669835
174968160012.8-0.18-1.3913.2613.2612.795691285
174959520012.98-0.04-0.3113.1313.339912.747650263
174950880013.020.312.4412.8913.15912.727828429
174924960012.710.120.9512.6612.8112.65744454
174916320012.590.040.3212.4412.912.46900853
174907680012.550.070.5612.5612.8312.335738666
174899040012.480.252.0412.2912.6512.136824571
174890400012.23-0.23-1.8512.3912.5312.029107136
174864480012.46-0.39-3.0412.4912.7112.299178085
174855840012.85-0.33-2.5013.4513.512.6857574550
174847200013.18-0.37-2.7313.613.7113.1058196945
174838560013.551.5512.9212.6913.6612.4214104285
174804000012-0.16-1.3211.6712.10511.5411777021
174795360012.160.010.081212.311.85513983849
174786720012.15-2.28-15.8012.31513.2211.94525023162
174778080014.430.110.7714.4214.7714.31511996668
174769440014.32-0.46-3.1114.5914.6314.267805954
174743520014.78-0.07-0.4714.714.9714.615038192
174734880014.850.110.7514.514.8814.464979378
174726240014.74-0.21-1.4014.8114.9814.6756731341
174717600014.950.513.5314.7415.0414.576612829
174708960014.441.168.7314.9515.4914.18511334651
174683040013.28-0.16-1.1913.5613.6313.167464229
174674400013.440.725.6613.1813.612.937106704
174665760012.720.514.1812.3612.812.227488658
174657120012.21-0.36-2.8612.3112.4612.115201625
174648480012.57-0.22-1.7212.6413.00512.498067713
174622560012.790.635.1812.4712.8612.397730228
174613920012.160.282.3612.0112.36511.910180201
174605280011.880.181.5411.5911.9311.099194914
174596640011.70.131.1211.5311.8211.438467979
174588000011.570.181.5811.4211.6911.2355907203
174562080011.39-0.15-1.3011.4511.5311.235880522
174553440011.540.433.8711.2711.66511.28462168
174544800011.110.21.8311.7112.02511.0811438668
174536160010.910.444.2010.4710.969210.3512030455
174527520010.470.020.1910.2610.5610.1457361324
174492960010.450.141.3610.3110.495810.06510711336
174484320010.31-0.53-4.8910.6610.8510.139551201
174475680010.84-0.43-3.8211.0911.22510.638950322
174467040011.270.161.4411.511.7911.070112719528
174441120011.11-0.33-2.8811.1611.32510.3610511923
174432480011.44-0.98-7.8911.6611.8510.92515137013
174423840012.422.6827.529.6112.689.4128089929
17441520009.74-1.52-13.5011.8111.879.5620366308
174406560011.26-0.3-2.6010.8512.2110.63517174529
174380640011.56-0.12-1.0311.3512.110.0733080088
174372000011.68-4.71-28.7414.5114.5711.5534028155
174363360016.390.291.8015.816.55999915.85184834
174354720016.10.583.7415.6416.19515.446014276
174346080015.52-0.17-1.0815.415.68814.9256303684
174320160015.69-0.78-4.7416.0516.3915.525290917
174311520016.4699990.150.9216.05999916.774999165546188
174302880016.32-0.15-0.9116.57999916.716.165914592
174294240016.469999-0.53-3.1217.0917.2416.4699996555314
1742856000170.633.8516.8717.2616.85468733244
174259680016.370.120.7415.9216.8715.8665333732
174251040016.25-0.15-0.9116.2516.46999916.167154656
174242400016.3999990.513.2115.8216.50989915.7556655862
174233760015.89-0.55-3.3516.4516.4615.648822476

Your Recent History

Delayed Upgrade Clock