We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.03420843278 | 12.57 | 13.1 | 12.33 | 6725202 | 12.84069929 | CS |
| 4 | -2.71 | -17.5859831278 | 15.41 | 15.45 | 11.91 | 11737393 | 13.50292304 | CS |
| 12 | -3.76 | -22.8432563791 | 16.46 | 17.69 | 11.91 | 10171366 | 14.87881168 | CS |
| 26 | -5.02 | -28.3295711061 | 17.72 | 20.69 | 11.91 | 9124668 | 15.80438991 | CS |
| 52 | -9.49 | -42.7670121676 | 22.19 | 23.5499 | 11.91 | 8026932 | 17.11402556 | CS |
| 156 | -75.7 | -85.6334841629 | 88.4 | 90.79 | 11.91 | 5570502 | 31.23246073 | CS |
| 260 | -81.72 | -86.5494598602 | 94.42 | 5461.082 | 11.91 | 4289945 | 41.14527399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.64 | 0.02 | 0.16 | 12.74 | 13.06 | 12.61 | 5770276 |
| 1714084800 | 12.62 | -0.37 | -2.85 | 12.72 | 12.785 | 12.33 | 5995066 |
| 1713998400 | 12.99 | 0.04 | 0.31 | 12.85 | 13.1 | 12.72 | 6499154 |
| 1713912000 | 12.95 | 0.16 | 1.25 | 12.71 | 13 | 12.701 | 7013304 |
| 1713825600 | 12.79 | -0.04 | -0.31 | 12.84 | 12.98 | 12.66 | 6568068 |
| 1713566400 | 12.83 | 0.16 | 1.26 | 12.57 | 12.97 | 12.56 | 7550416 |
| 1713480000 | 12.67 | 0.42 | 3.43 | 12.26 | 12.745 | 12.22 | 6883651 |
| 1713393600 | 12.25 | -0.32 | -2.55 | 12.65 | 12.69 | 12.24 | 6856963 |
| 1713307200 | 12.57 | 0.42 | 3.46 | 12.04 | 12.64 | 11.91 | 10499530 |
| 1713220800 | 12.15 | 0.04 | 0.33 | 12.28 | 12.49 | 12.03 | 9521815 |
| 1712961600 | 12.11 | -1.02 | -7.77 | 12.79 | 12.82 | 12.02 | 15922868 |
| 1712875200 | 13.13 | -0.37 | -2.74 | 13.58 | 13.67 | 13.06 | 5945449 |
| 1712788800 | 13.5 | -0.45 | -3.23 | 13.42 | 13.52 | 13.025 | 10966695 |
| 1712702400 | 13.95 | 0.43 | 3.18 | 13.63 | 14 | 13.62 | 7767108 |
| 1712616000 | 13.52 | -0.24 | -1.74 | 13.74 | 13.755 | 13.43 | 9221018 |
| 1712356800 | 13.76 | -0.07 | -0.51 | 13.71 | 13.895 | 13.68 | 4358983 |
| 1712270400 | 13.83 | -0.08 | -0.58 | 14.15 | 14.48 | 13.82 | 6161436 |
| 1712184000 | 13.91 | -0.37 | -2.59 | 14.21 | 14.32 | 13.819 | 8127911 |
| 1712097600 | 14.28 | -1.02 | -6.67 | 14.72 | 14.78 | 14.08 | 81365445 |
| 1712011200 | 15.3 | -0.04 | -0.26 | 15.41 | 15.45 | 15.11 | 5785583 |
| 1711665600 | 15.34 | 0.25 | 1.66 | 15.15 | 15.46 | 15.13 | 9841143 |
| 1711579200 | 15.09 | 0.83 | 5.82 | 14.5 | 15.12 | 14.402 | 6841076 |
| 1711492800 | 14.26 | -0.21 | -1.45 | 14.64 | 14.8199 | 14.25 | 5435999 |
| 1711406400 | 14.47 | 0.38 | 2.70 | 14.21 | 14.6 | 14.14 | 6688909 |
| 1711147200 | 14.09 | -0.45 | -3.09 | 14.36 | 14.36 | 13.91 | 7752049 |
| 1711060800 | 14.54 | 0.12 | 0.83 | 14.47 | 14.655 | 14.32 | 4707367 |
| 1710974400 | 14.42 | -0.08 | -0.55 | 14.48 | 14.645 | 14.27 | 6450788 |
| 1710888000 | 14.5 | 0.11 | 0.76 | 14.19 | 14.615 | 14.09 | 7420339 |
| 1710801600 | 14.39 | -0.39 | -2.64 | 14.75 | 14.815 | 14.195 | 7511158 |
| 1710542400 | 14.78 | 0.18 | 1.23 | 14.47 | 14.84 | 14.47 | 31911456 |
| 1710456000 | 14.6 | -0.9 | -5.81 | 15.3 | 15.34 | 14.44 | 10769839 |
| 1710369600 | 15.5 | -0.08 | -0.51 | 15.57 | 15.88 | 15.43 | 7539713 |
| 1710283200 | 15.58 | -0.42 | -2.63 | 15.99 | 16.149999 | 15.51 | 7288549 |
| 1710196800 | 16 | -0.1 | -0.62 | 16.059999 | 16.329999 | 15.99 | 5833335 |
| 1709941200 | 16.1 | 0.01 | 0.06 | 16.219999 | 16.36 | 15.939 | 5985885 |
| 1709854800 | 16.09 | 0.27 | 1.71 | 15.99 | 16.219999 | 15.85 | 5242226 |
| 1709768400 | 15.82 | 0 | 0.00 | 15.94 | 16.05 | 15.58 | 5646253 |
| 1709682000 | 15.82 | 0.09 | 0.57 | 15.45 | 15.98 | 15.3 | 5836666 |
| 1709595600 | 15.73 | -0.51 | -3.14 | 16.09 | 16.17 | 15.51 | 7225551 |
| 1709336400 | 16.239999 | -0.1 | -0.61 | 16.42 | 16.524999 | 15.785 | 8169310 |
| 1709250000 | 16.34 | 0.17 | 1.05 | 16.27 | 16.415 | 15.95 | 29079571 |
| 1709163600 | 16.17 | 0.1 | 0.62 | 15.77 | 16.39 | 15.61 | 5476442 |
| 1709077200 | 16.07 | 0.57 | 3.68 | 15.71 | 16.175 | 15.61 | 6713773 |
| 1708990800 | 15.5 | -0.48 | -3.00 | 15.83 | 15.89 | 15.3 | 8361605 |
| 1708731600 | 15.98 | 0.08 | 0.50 | 15.9 | 16.14 | 15.785 | 5204654 |
| 1708645200 | 15.9 | -0.07 | -0.44 | 16.059999 | 16.239999 | 15.795 | 5817789 |
| 1708558800 | 15.97 | -0.23 | -1.42 | 16.059999 | 16.37 | 15.84 | 7965897 |
| 1708472400 | 16.2 | -0.45 | -2.70 | 16.29 | 16.32 | 15.915 | 8351245 |
| 1708126800 | 16.649999 | -0.4 | -2.35 | 16.7 | 16.86 | 16.45 | 7861874 |
| 1708040400 | 17.05 | -0.15 | -0.87 | 17.34 | 17.43 | 16.95 | 6275873 |
| 1707954000 | 17.2 | 0.76 | 4.62 | 17.36 | 17.36 | 16.629999 | 7466692 |
| 1707867600 | 16.44 | -1 | -5.73 | 16.579999 | 16.78 | 15.81 | 11965011 |
| 1707781200 | 17.44 | 2.14 | 13.99 | 15.75 | 17.69 | 15.71 | 14997999 |
| 1707522000 | 15.3 | -0.05 | -0.33 | 15.3 | 15.5 | 15.04 | 7374707 |
| 1707435600 | 15.35 | 0.04 | 0.26 | 15.4 | 15.71 | 15.18 | 10824042 |
| 1707349200 | 15.31 | -1.64 | -9.68 | 15.36 | 15.74 | 14.44 | 29212540 |
| 1707262800 | 16.95 | 0.42 | 2.54 | 16.5 | 17.09 | 16.28 | 11356519 |
| 1707176400 | 16.53 | -0.14 | -0.84 | 16.76 | 16.79 | 16.12 | 10307194 |
| 1706917200 | 16.67 | -0.16 | -0.95 | 16.46 | 16.96 | 16.129999 | 8217698 |
| 1706830800 | 16.83 | 0.37 | 2.25 | 16.61 | 16.9 | 16.02 | 8277784 |
| 1706744400 | 16.46 | -0.76 | -4.41 | 17.1 | 17.23 | 16.44 | 8345594 |
| 1706658000 | 17.22 | -0.31 | -1.77 | 17.21 | 17.355 | 16.91 | 5230515 |
| 1706571600 | 17.53 | 0.18 | 1.04 | 17.38 | 17.54 | 16.945 | 5166834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
