ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Universal Health Realty Income Trust

Universal Health Realty Income Trust (UHT)

40.63
-0.21
( -0.51% )

Universal Health Realty Income Trust (UHT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0018.5023.500.0021.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0013.5018.500.0016.000.000.00 %00-
30.008.8013.500.0011.150.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.501.701.301.100.000.00 %026-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 20.85
(202.39%)
19.89M
QLGNQualigen Therapeutics Inc
$ 5.95
(68.56%)
26.46M
GTIGraphjet Technology
$ 0.1168
(60.00%)
291.76M
GAMEGameSquare Holdings Inc
$ 2.13
(41.06%)
19.79M
DTSTData Storage Corporation
$ 4.73
(39.94%)
7.19M
SLNHSoluna Holdings Inc
$ 0.4921
(-35.60%)
8.64M
PCLAPicoCELA Inc
$ 0.5402
(-33.31%)
1.32M
CYCCCyclacel Pharmaceuticals Inc
$ 9.22
(-25.22%)
1.36M
CREGSmart Power Corporation
$ 0.1821
(-21.58%)
674.12k
WHLRLWheeler Real Estate Investment Trust Inc
$ 119.99
(-20.80%)
1
GTIGraphjet Technology
$ 0.1168
(60.00%)
291.76M
TNFATNF Pharmaceuticals Inc
$ 0.1145
(7.82%)
125.36M
IXHLIncannex Healthcare Ltd
$ 0.4025
(18.38%)
116.29M
VCIGVCI Global Ltd
$ 1.2399
(19.22%)
46.13M
OPENOpendoor Technologies Inc
$ 1.2399
(19.22%)
27.14M

Your Recent History

Delayed Upgrade Clock