Universal Health Realty ... UHT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Universal Health Realty Income Trust (UHT)
Universal Health Realty Income Trust (UHT) Options

Universal Health Realty Income Trust (UHT)

40.86

-0.31

(-0.75%)

Closed June 14 4:00PM

15 min delayed - Upgrade to Realtime

40.86

0.00

(0.00%)

After Hours: 7:09PM

15 min delayed - Upgrade to Realtime

UHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.70	13.50	0.00	11.10	0.00	0.00 %	0	0	-
35.00	3.80	8.50	0.00	6.15	0.00	0.00 %	0	0	-
40.00	0.75	1.30	1.16	1.025	0.00	0.00 %	0	28	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.40	0.25	0.25	0.00	0.00 %	0	6	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.05	6.50	6.33	4.275	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $UHT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UHT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UHT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UHT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UHT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UHT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UHT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UHT
Finviz: http://finviz.com/quote.ashx?t=UHT
~ BusyStock: http://busystock.com/i.php?s=UHT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UHT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Soapy Bubbles

Soapy Bubbles 16 years ago

*** ONE Stop DD! ***
http://www.finviz.com/quote.ashx?t=UHT&ty=c&ta=1&p=d&b=1

Universal Health Realty ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions