ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Universal Health Realty Income Trust

Universal Health Realty Income Trust (UHT)

41.06
0.15
(0.37%)
41.12
0.06
(0.15%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0019.0023.500.0021.250.000.00 %00-
22.5016.5021.000.0018.750.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.001.051.600.601.3250.000.00 %020-
45.000.000.100.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-
40.000.000.300.810.810.000.00 %01-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
DALNDallasNews Corporation
$ 13.57
(209.11%)
4.53M
QTTBQ32 Bio Inc
$ 3.312
(119.34%)
59.6M
STKHSteakholder Foods Ltd
$ 3.00
(71.43%)
55.19M
MTENMingteng International Corporation Inc
$ 17.45
(59.95%)
620.83k
CIGLConcorde International Group Ltd
$ 5.66
(-79.91%)
6.28M
MREOMereo BioPharma Group PLC
$ 1.6898
(-42.52%)
34.86M
LZMHLZ Technology Holdings Ltd
$ 6.26
(-33.19%)
1.08M
CURRCurrenc Group Inc
$ 1.38
(-32.02%)
3.14M
ABVCABVC BioPharma Inc
$ 3.349
(-28.44%)
1.43M
GIBOGIBO Holdings Ltd
$ 0.04965
(46.89%)
1.06B
NCNANuCana PLC
$ 0.058401
(-3.15%)
592.43M
HCTIHealthcare Triangle Inc
$ 0.0239
(19.50%)
484.89M
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
BTOGBit Origin Ltd
$ 0.2977
(52.74%)
267.03M

Your Recent History

Delayed Upgrade Clock