Universal Health Realty ... UHT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Universal Health Realty Income Trust (UHT)
Universal Health Realty Income Trust (UHT) Options

Universal Health Realty Income Trust (UHT)

41.06

0.15

(0.37%)

Closed July 11 4:00PM

15 min delayed - Upgrade to Realtime

41.12

0.06

(0.15%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

UHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
22.50	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.05	1.60	0.60	1.325	0.00	0.00 %	0	20	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.30	0.81	0.81	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABVEAbove Food Ingredients Inc	$ 1.54 (321.92%)	448.64M
DALNDallasNews Corporation	$ 13.57 (209.11%)	4.53M
QTTBQ32 Bio Inc	$ 3.312 (119.34%)	59.6M
STKHSteakholder Foods Ltd	$ 3.00 (71.43%)	55.19M
MTENMingteng International Corporation Inc	$ 17.45 (59.95%)	620.83k
CIGLConcorde International Group Ltd	$ 5.66 (-79.91%)	6.28M
MREOMereo BioPharma Group PLC	$ 1.6898 (-42.52%)	34.86M
LZMHLZ Technology Holdings Ltd	$ 6.26 (-33.19%)	1.08M
CURRCurrenc Group Inc	$ 1.38 (-32.02%)	3.14M
ABVCABVC BioPharma Inc	$ 3.349 (-28.44%)	1.43M
GIBOGIBO Holdings Ltd	$ 0.04965 (46.89%)	1.06B
NCNANuCana PLC	$ 0.058401 (-3.15%)	592.43M
HCTIHealthcare Triangle Inc	$ 0.0239 (19.50%)	484.89M
ABVEAbove Food Ingredients Inc	$ 1.54 (321.92%)	448.64M
BTOGBit Origin Ltd	$ 0.2977 (52.74%)	267.03M

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $UHT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UHT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UHT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UHT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UHT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UHT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UHT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UHT
Finviz: http://finviz.com/quote.ashx?t=UHT
~ BusyStock: http://busystock.com/i.php?s=UHT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UHT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Soapy Bubbles

Soapy Bubbles 16 years ago

*** ONE Stop DD! ***
http://www.finviz.com/quote.ashx?t=UHT&ty=c&ta=1&p=d&b=1

Universal Health Realty ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions