UHT

Universal Health Realty ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Health Realty Income Trust UHT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.84 -4.06% 67.09 66.26 69.54 69.21 69.93 16:01:00
more quote information »

UHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.1482.8566.2673.3242,308-15.05-18.32%
1 Month92.4296.5766.2682.3860,927-25.33-27.41%
3 Months100.75113.516666.2690.1855,684-33.66-33.41%
6 Months115.05132.4154.540596.3960,285-47.96-41.69%
1 Year89.76132.4154.5405100.4660,613-22.67-25.26%
3 Years82.14132.4149.9885.8643,040-15.05-18.32%
5 Years48.16132.4142.8175.8240,30718.9339.31%

UHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 69.93 -1.88 -2.62% 72.00 72.57 68.90 49,361
Jul 07 2020 71.81 -4.01 -5.29% 74.47 75.17 71.21 49,366
Jul 06 2020 75.82 -1.71 -2.21% 79.09 79.71 75.38 31,800
Jul 02 2020 77.53 -2.42 -3.03% 82.14 82.85 77.00 38,706
Jul 01 2020 79.95 0.46 0.58% 79.38 82.35 78.76 46,356
Jun 30 2020 79.49 -0.41 -0.51% 79.44 80.90 78.89 47,741
Jun 29 2020 79.90 6.32 8.59% 75.17 80.26 74.53 56,830
Jun 26 2020 73.58 -3.62 -4.69% 75.97 77.57 73.40 116,942
Jun 25 2020 77.20 0.47 0.61% 75.88 77.67 75.19 44,844
Jun 24 2020 76.73 -6.27 -7.55% 81.64 82.3775 75.00 83,334
Jun 23 2020 83.00 -3.04 -3.53% 88.00 88.00 82.65 32,358
Jun 22 2020 86.04 0.86 1.01% 85.18 86.46 84.04 48,864
Jun 19 2020 85.18 -3.45 -3.89% 89.04 89.20 84.83 231,276
Jun 18 2020 88.63 -1.16 -1.29% 88.22 90.95 88.05 37,140
Jun 17 2020 89.79 -3.07 -3.31% 94.02 94.75 89.54 55,241
Jun 16 2020 92.86 1.20 1.31% 95.41 96.57 91.74 47,176
Jun 15 2020 91.66 0.44 0.48% 86.75 93.02 86.75 62,197
Jun 12 2020 91.22 2.42 2.73% 94.00 94.00 87.96 43,445
Jun 11 2020 88.80 -7.65 -7.93% 92.42 93.46 88.445 52,118
Jun 10 2020 96.45 -4.75 -4.69% 101.25 101.25 95.375 37,228
Jun 09 2020 101.20 -2.15 -2.08% 100.42 102.29 99.94 42,876
See More Historical Prices »
Your Recent History
NYSE
UHT
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 22:10:19