We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.36442570082 | 40.31 | 41.2599 | 39.9462 | 50511 | 40.67635559 | CS |
| 4 | 1.58 | 4.02240325866 | 39.28 | 41.2599 | 37.605 | 48951 | 39.81109318 | CS |
| 12 | -0.84 | -2.01438848921 | 41.7 | 41.7 | 35.71 | 56351 | 39.26710504 | CS |
| 26 | 0.36 | 0.888888888889 | 40.5 | 42.44 | 34.56 | 61639 | 38.98281921 | CS |
| 52 | 2.1 | 5.41795665635 | 38.76 | 47.3 | 34.56 | 62277 | 40.49093877 | CS |
| 156 | -11.4 | -21.8140068886 | 52.26 | 57.52 | 32.2749 | 59333 | 42.8525994 | CS |
| 260 | -45.89 | -52.8991354467 | 86.75 | 96.57 | 32.2749 | 56991 | 49.91292837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 40.86 | -0.31 | -0.75 | 40.91 | 40.935 | 40.3793 | 51154 |
| 1749768000 | 41.17 | 0.99 | 2.46 | 40.21 | 41.2599 | 40.1761 | 81440 |
| 1749681600 | 40.18 | -0.73 | -1.78 | 41.15 | 41.15 | 40.0001 | 49003 |
| 1749595200 | 40.91 | 0.38 | 0.94 | 40.58 | 41 | 40.5 | 37732 |
| 1749508800 | 40.53 | 0.27 | 0.67 | 40.37 | 40.725 | 40 | 38653 |
| 1749249600 | 40.26 | 0.33 | 0.83 | 40.31 | 40.56 | 39.9462 | 45726 |
| 1749163200 | 39.93 | -0.53 | -1.31 | 40.44 | 40.44 | 39.8588 | 42639 |
| 1749076800 | 40.46 | -0.26 | -0.64 | 40.73 | 40.75 | 40.1463 | 50366 |
| 1748990400 | 40.72 | 0.58 | 1.44 | 40.37 | 41 | 39.8707 | 53159 |
| 1748904000 | 40.14 | 0.43 | 1.08 | 39.68 | 40.23 | 39.085 | 74529 |
| 1748644800 | 39.71 | 0.27 | 0.68 | 39.44 | 39.94 | 39.365 | 64506 |
| 1748558400 | 39.44 | 0.62 | 1.60 | 38.82 | 39.49 | 38.82 | 41985 |
| 1748472000 | 38.82 | -0.24 | -0.61 | 39 | 39.33 | 38.14 | 33803 |
| 1748385600 | 39.06 | 1.07 | 2.82 | 38.31 | 39.1737 | 38.115 | 50677 |
| 1748040000 | 37.99 | 0.08 | 0.21 | 37.8 | 38.96 | 37.605 | 44647 |
| 1747953600 | 37.91 | -0.45 | -1.17 | 38.19 | 38.3 | 37.8672 | 41461 |
| 1747867200 | 38.36 | -1.12 | -2.84 | 39.25 | 39.26 | 38.285 | 37423 |
| 1747780800 | 39.48 | -0.3 | -0.75 | 39.71 | 39.92 | 39.373 | 21944 |
| 1747694400 | 39.78 | 0.19 | 0.48 | 39.55 | 39.8599 | 39.25 | 67734 |
| 1747435200 | 39.59 | 0.3 | 0.76 | 39.28 | 39.675 | 39.06 | 52639 |
| 1747348800 | 39.29 | 0.79 | 2.05 | 38.55 | 39.64 | 38.1643 | 44218 |
| 1747262400 | 38.5 | -0.27 | -0.70 | 38.6 | 38.81 | 38.0968 | 57457 |
| 1747176000 | 38.77 | -0.31 | -0.79 | 39.24 | 39.24 | 38.55 | 37760 |
| 1747089600 | 39.08 | 0.13 | 0.33 | 39.42 | 39.57 | 39.065 | 35642 |
| 1746830400 | 38.95 | -0.09 | -0.23 | 39.05 | 39.24 | 38.6034 | 32022 |
| 1746744000 | 39.04 | 0.27 | 0.70 | 39.1 | 39.45 | 38.66 | 38399 |
| 1746657600 | 38.77 | 0.11 | 0.28 | 38.87 | 39.2008 | 38.535 | 49868 |
| 1746571200 | 38.66 | -0.04 | -0.10 | 38.67 | 38.92 | 38.4 | 33217 |
| 1746484800 | 38.7 | -0.53 | -1.35 | 39.27 | 39.365 | 38.68 | 45213 |
| 1746225600 | 39.23 | 0.73 | 1.90 | 38.66 | 39.39 | 38.63 | 39320 |
| 1746139200 | 38.5 | 0.29 | 0.76 | 38.03 | 38.745 | 37.5 | 83326 |
| 1746052800 | 38.21 | -0.17 | -0.44 | 38.37 | 38.46 | 37.76 | 57039 |
| 1745966400 | 38.38 | -0.21 | -0.54 | 37.95 | 39.1599 | 37.95 | 71791 |
| 1745880000 | 38.59 | 0.29 | 0.76 | 38.25 | 38.62 | 37.7 | 44284 |
| 1745620800 | 38.3 | -0.08 | -0.21 | 38.15 | 38.4056 | 37.61 | 38094 |
| 1745534400 | 38.38 | -0.17 | -0.44 | 38.41 | 39.055 | 38.0344 | 38180 |
| 1745448000 | 38.55 | -0.56 | -1.43 | 39.35 | 39.525 | 38.37 | 47951 |
| 1745361600 | 39.11 | 0.95 | 2.49 | 38.52 | 39.22 | 38.26 | 60192 |
| 1745275200 | 38.16 | -0.22 | -0.57 | 38.1 | 38.54 | 37.66 | 48587 |
| 1744929600 | 38.38 | 0.25 | 0.66 | 38.04 | 38.7299 | 38.04 | 41378 |
| 1744843200 | 38.13 | -0.04 | -0.10 | 38.27 | 38.85 | 37.99 | 47679 |
| 1744756800 | 38.17 | 0.36 | 0.95 | 37.75 | 38.42 | 37.7 | 42725 |
| 1744670400 | 37.81 | 0.54 | 1.45 | 37.59 | 37.92 | 37.275 | 44703 |
| 1744411200 | 37.27 | 0.13 | 0.35 | 36.96 | 37.62 | 36.28 | 52854 |
| 1744324800 | 37.14 | -0.64 | -1.69 | 37.67 | 38.4199 | 36.11 | 70315 |
| 1744238400 | 37.78 | 1.07 | 2.91 | 36.32 | 39.355 | 35.71 | 105061 |
| 1744152000 | 36.71 | -0.8 | -2.13 | 38.65 | 38.77 | 36.47 | 70437 |
| 1744065600 | 37.51 | -1.89 | -4.80 | 38.65 | 39.35 | 36.792 | 99430 |
| 1743806400 | 39.4 | -1.35 | -3.31 | 40.38 | 40.7425 | 39.1477 | 92107 |
| 1743720000 | 40.75 | -0.33 | -0.80 | 40.71 | 41.295 | 40.15 | 58553 |
| 1743633600 | 41.08 | -0.06 | -0.15 | 41 | 41.22 | 40.7 | 42121 |
| 1743547200 | 41.14 | 0.18 | 0.44 | 40.93 | 41.245 | 40.63 | 42866 |
| 1743460800 | 40.96 | 0.18 | 0.44 | 40.86 | 41.4092 | 40.71 | 114725 |
| 1743201600 | 40.78 | 0.6 | 1.49 | 40.44 | 40.88 | 40.025 | 54653 |
| 1743115200 | 40.18 | 0.32 | 0.80 | 40.07 | 40.3509 | 39.6987 | 45723 |
| 1743028800 | 39.86 | 0.66 | 1.68 | 39.03 | 40.1299 | 38.95 | 57901 |
| 1742942400 | 39.2 | -1.22 | -3.02 | 40.31 | 40.405 | 38.94 | 70354 |
| 1742856000 | 40.42 | -0.35 | -0.86 | 40.44 | 40.69 | 40.07 | 51948 |
| 1742596800 | 40.77 | -0.95 | -2.28 | 41.7 | 41.7 | 40.7 | 110182 |
| 1742510400 | 41.72 | -0.1 | -0.24 | 41.75 | 42.135 | 41.49 | 51851 |
| 1742424000 | 41.82 | 0.17 | 0.41 | 41.5 | 42.17 | 41.43 | 55875 |
| 1742337600 | 41.65 | -0.12 | -0.29 | 41.72 | 41.9399 | 41.19 | 57444 |
| 1742251200 | 41.77 | 0.25 | 0.60 | 41.52 | 41.925 | 41.52 | 41737 |
| 1741992000 | 41.52 | 0.8 | 1.96 | 40.88 | 41.58 | 40.82 | 57443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
