ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Universal Health Realty Income Trust

Universal Health Realty Income Trust (UHT)

40.86
-0.31
(-0.75%)
40.86
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.3644257008240.3141.259939.94625051140.67635559CS
41.584.0224032586639.2841.259937.6054895139.81109318CS
12-0.84-2.0143884892141.741.735.715635139.26710504CS
260.360.88888888888940.542.4434.566163938.98281921CS
522.15.4179566563538.7647.334.566227740.49093877CS
156-11.4-21.814006888652.2657.5232.27495933342.8525994CS
260-45.89-52.899135446786.7596.5732.27495699149.91292837CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440040.86-0.31-0.7540.9140.93540.379351154
174976800041.170.992.4640.2141.259940.176181440
174968160040.18-0.73-1.7841.1541.1540.000149003
174959520040.910.380.9440.584140.537732
174950880040.530.270.6740.3740.7254038653
174924960040.260.330.8340.3140.5639.946245726
174916320039.93-0.53-1.3140.4440.4439.858842639
174907680040.46-0.26-0.6440.7340.7540.146350366
174899040040.720.581.4440.374139.870753159
174890400040.140.431.0839.6840.2339.08574529
174864480039.710.270.6839.4439.9439.36564506
174855840039.440.621.6038.8239.4938.8241985
174847200038.82-0.24-0.613939.3338.1433803
174838560039.061.072.8238.3139.173738.11550677
174804000037.990.080.2137.838.9637.60544647
174795360037.91-0.45-1.1738.1938.337.867241461
174786720038.36-1.12-2.8439.2539.2638.28537423
174778080039.48-0.3-0.7539.7139.9239.37321944
174769440039.780.190.4839.5539.859939.2567734
174743520039.590.30.7639.2839.67539.0652639
174734880039.290.792.0538.5539.6438.164344218
174726240038.5-0.27-0.7038.638.8138.096857457
174717600038.77-0.31-0.7939.2439.2438.5537760
174708960039.080.130.3339.4239.5739.06535642
174683040038.95-0.09-0.2339.0539.2438.603432022
174674400039.040.270.7039.139.4538.6638399
174665760038.770.110.2838.8739.200838.53549868
174657120038.66-0.04-0.1038.6738.9238.433217
174648480038.7-0.53-1.3539.2739.36538.6845213
174622560039.230.731.9038.6639.3938.6339320
174613920038.50.290.7638.0338.74537.583326
174605280038.21-0.17-0.4438.3738.4637.7657039
174596640038.38-0.21-0.5437.9539.159937.9571791
174588000038.590.290.7638.2538.6237.744284
174562080038.3-0.08-0.2138.1538.405637.6138094
174553440038.38-0.17-0.4438.4139.05538.034438180
174544800038.55-0.56-1.4339.3539.52538.3747951
174536160039.110.952.4938.5239.2238.2660192
174527520038.16-0.22-0.5738.138.5437.6648587
174492960038.380.250.6638.0438.729938.0441378
174484320038.13-0.04-0.1038.2738.8537.9947679
174475680038.170.360.9537.7538.4237.742725
174467040037.810.541.4537.5937.9237.27544703
174441120037.270.130.3536.9637.6236.2852854
174432480037.14-0.64-1.6937.6738.419936.1170315
174423840037.781.072.9136.3239.35535.71105061
174415200036.71-0.8-2.1338.6538.7736.4770437
174406560037.51-1.89-4.8038.6539.3536.79299430
174380640039.4-1.35-3.3140.3840.742539.147792107
174372000040.75-0.33-0.8040.7141.29540.1558553
174363360041.08-0.06-0.154141.2240.742121
174354720041.140.180.4440.9341.24540.6342866
174346080040.960.180.4440.8641.409240.71114725
174320160040.780.61.4940.4440.8840.02554653
174311520040.180.320.8040.0740.350939.698745723
174302880039.860.661.6839.0340.129938.9557901
174294240039.2-1.22-3.0240.3140.40538.9470354
174285600040.42-0.35-0.8640.4440.6940.0751948
174259680040.77-0.95-2.2841.741.740.7110182
174251040041.72-0.1-0.2441.7542.13541.4951851
174242400041.820.170.4141.542.1741.4355875
174233760041.65-0.12-0.2941.7241.939941.1957444
174225120041.770.250.6041.5241.92541.5241737
174199200041.520.81.9640.8841.5840.8257443

Your Recent History

Delayed Upgrade Clock