PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Health Realty Income Trust | UHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.06% | 120.86 | 121.30 | 119.54 | 121.27 | 120.93 | 16:02:18 |
UHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.83 | 121.895 | 113.56 | 117.16 | 60,364 | 6.03 | 5.25% |
| 1 Month | 115.64 | 121.895 | 112.71 | 116.37 | 57,926 | 5.22 | 4.51% |
| 3 Months | 112.25 | 123.84 | 111.22 | 117.20 | 60,214 | 8.61 | 7.67% |
| 6 Months | 88.28 | 123.84 | 86.69 | 106.01 | 59,798 | 32.58 | 36.91% |
| 1 Year | 65.99 | 123.84 | 64.05 | 95.76 | 52,702 | 54.87 | 83.15% |
| 3 Years | 64.89 | 123.84 | 49.98 | 81.01 | 39,358 | 55.97 | 86.25% |
| 5 Years | 53.01 | 123.84 | 42.81 | 70.21 | 38,482 | 67.85 | 127.99% |
UHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 120.86 | -0.50 | -0.41% | 121.27 | 121.30 | 119.54 | 39,646 |
| Jan 16 2020 | 121.355 | 2.45 | 2.06% | 119.38 | 121.895 | 119.21 | 34,428 |
| Jan 15 2020 | 118.91 | 2.13 | 1.82% | 116.86 | 118.91 | 116.78 | 63,824 |
| Jan 14 2020 | 116.78 | 0.42 | 0.36% | 116.39 | 116.79 | 114.88 | 69,355 |
| Jan 13 2020 | 116.36 | 1.85 | 1.62% | 114.80 | 116.86 | 114.3725 | 67,994 |
| Jan 10 2020 | 114.51 | -0.27 | -0.24% | 114.83 | 115.33 | 113.56 | 66,219 |
| Jan 09 2020 | 114.78 | -0.06 | -0.05% | 115.05 | 116.00 | 114.54 | 25,035 |
| Jan 08 2020 | 114.84 | 0.99 | 0.87% | 114.12 | 115.05 | 113.506 | 53,541 |
| Jan 07 2020 | 113.85 | -1.14 | -0.99% | 114.81 | 115.00 | 112.7729 | 40,904 |
| Jan 06 2020 | 114.99 | -0.73 | -0.63% | 115.19 | 116.37 | 114.38 | 50,103 |
| Jan 03 2020 | 115.72 | 1.19 | 1.04% | 113.62 | 116.975 | 113.46 | 56,593 |
| Jan 02 2020 | 114.53 | -2.83 | -2.41% | 117.99 | 117.99 | 112.71 | 62,860 |
| Dec 31 2019 | 117.36 | 1.92 | 1.66% | 115.15 | 117.875 | 114.68 | 82,909 |
| Dec 30 2019 | 115.44 | 0.18 | 0.16% | 115.16 | 115.65 | 113.98 | 28,243 |
| Dec 27 2019 | 115.26 | 0.68 | 0.59% | 114.64 | 115.58 | 114.52 | 28,595 |
| Dec 26 2019 | 114.58 | 0.13 | 0.11% | 114.72 | 115.2247 | 114.08 | 22,941 |
| Dec 24 2019 | 114.45 | -0.30 | -0.26% | 114.73 | 115.20 | 114.00 | 8,092 |
| Dec 23 2019 | 114.75 | -3.00 | -2.55% | 117.88 | 117.88 | 114.4057 | 47,639 |
| Dec 20 2019 | 117.75 | 2.30 | 1.99% | 115.64 | 118.63 | 115.40 | 233,397 |
| Dec 19 2019 | 115.45 | -1.05 | -0.9% | 115.92 | 116.94 | 114.82 | 71,746 |
