PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Health Realty Income Trust | UHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 98.34 | 0.00 | 0.00 | 0.00 | 98.34 | 20:00:00 |
UHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.33 | 100.06 | 61.33 | 87.96 | 81,708 | 37.01 | 60.35% |
| 1 Month | 110.00 | 114.165 | 54.5405 | 82.47 | 84,635 | -11.66 | -10.6% |
| 3 Months | 114.81 | 132.41 | 54.5405 | 102.25 | 59,903 | -16.47 | -14.35% |
| 6 Months | 101.75 | 132.41 | 54.5405 | 108.76 | 56,969 | -3.41 | -3.35% |
| 1 Year | 75.89 | 132.41 | 54.5405 | 98.91 | 58,923 | 22.45 | 29.58% |
| 3 Years | 65.32 | 132.41 | 49.98 | 83.72 | 41,638 | 33.02 | 50.55% |
| 5 Years | 56.47 | 132.41 | 42.81 | 72.68 | 39,487 | 41.87 | 74.15% |
UHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 98.34 | 4.35 | 4.63% | 95.33 | 98.35 | 90.61 | 86,253 |
| Mar 27 2020 | 93.99 | -4.75 | -4.81% | 95.06 | 100.06 | 91.715 | 66,148 |
| Mar 26 2020 | 98.74 | 14.83 | 17.67% | 85.24 | 99.82 | 85.09 | 80,215 |
| Mar 25 2020 | 83.91 | 13.66 | 19.44% | 70.77 | 89.33 | 70.20 | 88,029 |
| Mar 24 2020 | 70.25 | 7.23 | 11.47% | 61.33 | 70.33 | 61.33 | 81,571 |
| Mar 23 2020 | 63.02 | -4.48 | -6.64% | 65.32 | 67.07 | 59.56 | 125,525 |
| Mar 20 2020 | 67.50 | 1.05 | 1.58% | 67.96 | 73.71 | 65.24 | 135,625 |
| Mar 19 2020 | 66.45 | 9.83 | 17.36% | 55.83 | 73.14 | 54.5405 | 98,542 |
| Mar 18 2020 | 56.62 | -15.56 | -21.56% | 66.70 | 66.70 | 56.61 | 83,946 |
| Mar 17 2020 | 72.18 | 9.04 | 14.32% | 63.15 | 72.56 | 62.07 | 93,556 |
| Mar 16 2020 | 63.14 | -21.35 | -25.27% | 74.52 | 80.01 | 62.63 | 93,866 |
| Mar 13 2020 | 84.49 | 3.90 | 4.84% | 85.27 | 85.27 | 77.36 | 112,672 |
| Mar 12 2020 | 80.59 | -16.68 | -17.15% | 90.33 | 94.74 | 80.58 | 111,725 |
| Mar 11 2020 | 97.27 | -11.50 | -10.57% | 105.97 | 106.39 | 96.72 | 55,453 |
| Mar 10 2020 | 108.77 | 5.77 | 5.6% | 104.31 | 108.87 | 101.2866 | 56,965 |
| Mar 09 2020 | 103.00 | -8.49 | -7.62% | 107.04 | 109.49 | 102.62 | 84,211 |
| Mar 06 2020 | 111.49 | -1.04 | -0.92% | 110.10 | 114.165 | 108.27 | 47,301 |
| Mar 05 2020 | 112.53 | 0.48 | 0.43% | 109.51 | 112.82 | 107.19 | 104,337 |
| Mar 04 2020 | 112.05 | 4.16 | 3.86% | 109.53 | 112.18 | 108.00 | 59,091 |
| Mar 03 2020 | 107.89 | -2.36 | -2.14% | 110.00 | 112.68 | 107.19 | 43,983 |
| Mar 02 2020 | 110.25 | 2.53 | 2.35% | 108.23 | 110.70 | 106.92 | 48,139 |
