PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Health Realty Income Trust | UHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.84 | -4.06% | 67.09 | 66.26 | 69.54 | 69.21 | 69.93 | 16:01:00 |
UHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.14 | 82.85 | 66.26 | 73.32 | 42,308 | -15.05 | -18.32% |
| 1 Month | 92.42 | 96.57 | 66.26 | 82.38 | 60,927 | -25.33 | -27.41% |
| 3 Months | 100.75 | 113.5166 | 66.26 | 90.18 | 55,684 | -33.66 | -33.41% |
| 6 Months | 115.05 | 132.41 | 54.5405 | 96.39 | 60,285 | -47.96 | -41.69% |
| 1 Year | 89.76 | 132.41 | 54.5405 | 100.46 | 60,613 | -22.67 | -25.26% |
| 3 Years | 82.14 | 132.41 | 49.98 | 85.86 | 43,040 | -15.05 | -18.32% |
| 5 Years | 48.16 | 132.41 | 42.81 | 75.82 | 40,307 | 18.93 | 39.31% |
UHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 69.93 | -1.88 | -2.62% | 72.00 | 72.57 | 68.90 | 49,361 |
| Jul 07 2020 | 71.81 | -4.01 | -5.29% | 74.47 | 75.17 | 71.21 | 49,366 |
| Jul 06 2020 | 75.82 | -1.71 | -2.21% | 79.09 | 79.71 | 75.38 | 31,800 |
| Jul 02 2020 | 77.53 | -2.42 | -3.03% | 82.14 | 82.85 | 77.00 | 38,706 |
| Jul 01 2020 | 79.95 | 0.46 | 0.58% | 79.38 | 82.35 | 78.76 | 46,356 |
| Jun 30 2020 | 79.49 | -0.41 | -0.51% | 79.44 | 80.90 | 78.89 | 47,741 |
| Jun 29 2020 | 79.90 | 6.32 | 8.59% | 75.17 | 80.26 | 74.53 | 56,830 |
| Jun 26 2020 | 73.58 | -3.62 | -4.69% | 75.97 | 77.57 | 73.40 | 116,942 |
| Jun 25 2020 | 77.20 | 0.47 | 0.61% | 75.88 | 77.67 | 75.19 | 44,844 |
| Jun 24 2020 | 76.73 | -6.27 | -7.55% | 81.64 | 82.3775 | 75.00 | 83,334 |
| Jun 23 2020 | 83.00 | -3.04 | -3.53% | 88.00 | 88.00 | 82.65 | 32,358 |
| Jun 22 2020 | 86.04 | 0.86 | 1.01% | 85.18 | 86.46 | 84.04 | 48,864 |
| Jun 19 2020 | 85.18 | -3.45 | -3.89% | 89.04 | 89.20 | 84.83 | 231,276 |
| Jun 18 2020 | 88.63 | -1.16 | -1.29% | 88.22 | 90.95 | 88.05 | 37,140 |
| Jun 17 2020 | 89.79 | -3.07 | -3.31% | 94.02 | 94.75 | 89.54 | 55,241 |
| Jun 16 2020 | 92.86 | 1.20 | 1.31% | 95.41 | 96.57 | 91.74 | 47,176 |
| Jun 15 2020 | 91.66 | 0.44 | 0.48% | 86.75 | 93.02 | 86.75 | 62,197 |
| Jun 12 2020 | 91.22 | 2.42 | 2.73% | 94.00 | 94.00 | 87.96 | 43,445 |
| Jun 11 2020 | 88.80 | -7.65 | -7.93% | 92.42 | 93.46 | 88.445 | 52,118 |
| Jun 10 2020 | 96.45 | -4.75 | -4.69% | 101.25 | 101.25 | 95.375 | 37,228 |
| Jun 09 2020 | 101.20 | -2.15 | -2.08% | 100.42 | 102.29 | 99.94 | 42,876 |
