Universal Health Realty ... Historical Data - UHT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Health Realty Income Trust UHT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 98.34 0.00 0.00 0.00 98.34 20:00:00
more quote information »

UHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.33100.0661.3387.9681,70837.0160.35%
1 Month110.00114.16554.540582.4784,635-11.66-10.6%
3 Months114.81132.4154.5405102.2559,903-16.47-14.35%
6 Months101.75132.4154.5405108.7656,969-3.41-3.35%
1 Year75.89132.4154.540598.9158,92322.4529.58%
3 Years65.32132.4149.9883.7241,63833.0250.55%
5 Years56.47132.4142.8172.6839,48741.8774.15%

UHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 98.34 4.35 4.63% 95.33 98.35 90.61 86,253
Mar 27 2020 93.99 -4.75 -4.81% 95.06 100.06 91.715 66,148
Mar 26 2020 98.74 14.83 17.67% 85.24 99.82 85.09 80,215
Mar 25 2020 83.91 13.66 19.44% 70.77 89.33 70.20 88,029
Mar 24 2020 70.25 7.23 11.47% 61.33 70.33 61.33 81,571
Mar 23 2020 63.02 -4.48 -6.64% 65.32 67.07 59.56 125,525
Mar 20 2020 67.50 1.05 1.58% 67.96 73.71 65.24 135,625
Mar 19 2020 66.45 9.83 17.36% 55.83 73.14 54.5405 98,542
Mar 18 2020 56.62 -15.56 -21.56% 66.70 66.70 56.61 83,946
Mar 17 2020 72.18 9.04 14.32% 63.15 72.56 62.07 93,556
Mar 16 2020 63.14 -21.35 -25.27% 74.52 80.01 62.63 93,866
Mar 13 2020 84.49 3.90 4.84% 85.27 85.27 77.36 112,672
Mar 12 2020 80.59 -16.68 -17.15% 90.33 94.74 80.58 111,725
Mar 11 2020 97.27 -11.50 -10.57% 105.97 106.39 96.72 55,453
Mar 10 2020 108.77 5.77 5.6% 104.31 108.87 101.2866 56,965
Mar 09 2020 103.00 -8.49 -7.62% 107.04 109.49 102.62 84,211
Mar 06 2020 111.49 -1.04 -0.92% 110.10 114.165 108.27 47,301
Mar 05 2020 112.53 0.48 0.43% 109.51 112.82 107.19 104,337
Mar 04 2020 112.05 4.16 3.86% 109.53 112.18 108.00 59,091
Mar 03 2020 107.89 -2.36 -2.14% 110.00 112.68 107.19 43,983
Mar 02 2020 110.25 2.53 2.35% 108.23 110.70 106.92 48,139
See More Historical Prices »
Your Recent History
NYSE
UHT
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 11:13:36