ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Urban Edge Properties

Urban Edge Properties (UE)

17.64
-0.05
(-0.28%)
17.64
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.504.306.600.005.450.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.002.150.680.680.000.00 %021-
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.001.100.000.000.000.00 %00-
15.000.001.200.230.230.000.00 %020-
17.500.000.000.000.000.000.00 %00-
20.000.754.901.672.8250.000.00 %02-
22.502.807.302.705.050.000.00 %02-
25.006.708.300.007.500.000.00 %00-
30.0011.6013.400.0012.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
SBETSharpLink Gaming Inc
$ 6.70
(78.19%)
6.07M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
GORVLazydays Holdings Inc
$ 0.2821
(51.42%)
253.08M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
GDHGGolden Heaven Group Holdings Ltd
$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
$ 1.1501
(-38.50%)
1.34M
XAGELongevity Health Holdings Inc
$ 2.355
(-31.74%)
508.7k
GYREGyre Therapeutics Inc
$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
HCTIHealthcare Triangle Inc
$ 0.0057
(-13.64%)
323.44M

Discussion

View Full Feed
newmedman newmedman 5 minutes ago
What goes around comes around there big fella.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nopvopgtpgylyayq3ywjdp62/bafkreifgy55nyzeqcpjtlqvfhxx4jkpy53rsafhbnvmkbckbhx5cgdzmi4@jpeg
Hanibal Hanibal 6 minutes ago
Ray Dalio is an abhorrent POS. Read "The Fund"
LandPro LandPro 7 minutes ago
Not my concern. Emotions have no place in this cesspool. I'll keep flipping this garbage like always.To the moon🤣
BLLB
B RY B RY 7 minutes ago
Ray dalio has a good point. "I still want to listen in on their thoughtful disagreement. I find that most people don’t do that—they prefer to make their own decisions, even when they’re not qualified to make the kinds of judgments required. In doing so, they’re giving in to their lower-level selves.
BeachBum BeachBum 7 minutes ago
Unrestricted floating cap is less, shares fee trading. PSRU
PSRU
droopyeyes droopyeyes 8 minutes ago
HUGE!!

imo 
ADHC
Koog Koog 8 minutes ago
Seems homeinspectorX has crawled back into his crawl space, but he hasn't seen the half of it yet.
LWLG
JOoa0ky JOoa0ky 8 minutes ago
Don't jinx it, the wall may come back.
FNMA
al44 al44 8 minutes ago
Parents Pulling Their Little Ones Out of California Public Schools in Massive Numbers

By Pamela Geller - on May 23, 2025


And the Democrats want to run Newscum for President.

Parents are saving their children. The left has destroyed a generation of
Dingbatt Dingbatt 9 minutes ago
I suppose the question
Is whether Seamus and Shelby can keep the motor and transmission together if we get the vehicle back on the track
RNVA
Make It Jake Make It Jake 10 minutes ago
So here's an odd thing about Value Line. JDerb, you probably know I follow your weekly reporting of the VWave pretty closely ; I also check Value Line. I happened to notice this morning that below this week's 3-5 year MAP figure the "Market Low" reference point they show is dated 3-23-20 and given
LandPro LandPro 10 minutes ago
You missed the sarcasm there little buddy,lol.
ASII
infamous infamous 12 minutes ago
i dont have to wait though. ive been out a long time. i made so much money back investing in PLTR at 10.00 that made my whole retirement complete!
PLTR
barnyarddog barnyarddog 15 minutes ago
The Bitcoin Conference 2025 | Day 1 Livestream

https://www.youtube.com/watch?v=3e3KE40r_WM
Lots of chatter on social media about the Vegas conference and crypto action. Expect news early Tuesday morning or Wednesday.

Speakers
https://b.tc/conference/202
ilovetech ilovetech 16 minutes ago
Not enough truth, just a little bit more then:
https://x.com/anna_trades/status/1923390206566166766?t=3vkMQnNK8Y2Hvj0q-AaPEg&s=19
NWBO
barnyarddog barnyarddog 16 minutes ago
The Bitcoin Conference 2025 | Day 1 Livestream

https://www.youtube.com/watch?v=3e3KE40r_WM
Lots of chatter on social media about the Vegas conference and crypto action. Expect news early Tuesday morning or Wednesday.

Speakers
https://b.tc/conference/202
Dingbatt Dingbatt 16 minutes ago
And of the Red Barron shoots me down over the North Sea I will have a Proper burial in the water and since the water is pretty cold I may go down like Amelia Earhart but I don’t think we are out of gas yet
MULN
Pittkid Pittkid 16 minutes ago
Very glorious! Just a matter of time!
HMBL
Susie924 Susie924 17 minutes ago
Now I can see this one and the one after it.

Weird.
poguemahone poguemahone 17 minutes ago
You keep mentioning future cash dividends from this stock as one of your motivations for investing in this stock. While I hope you are correct (and I will gladly give you a mea culpa one day), SP appreciation is the more likely scenario for your wealth accumulation. Dividends are not the preferred
AVXL
Horseman Country Horseman Country 17 minutes ago
You aren’t exactly the gold standard in accurate predictions. Your $3.50 wall has crumbled by a factor of 3...already.
FNMA

Your Recent History

Delayed Upgrade Clock