We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.40443896424 | 16.22 | 16.885 | 16.19 | 983421 | 16.56209754 | CS |
| 4 | -0.64 | -3.71014492754 | 17.25 | 17.25 | 15.805 | 831395 | 16.41271771 | CS |
| 12 | -0.55 | -3.20512820513 | 17.16 | 17.96 | 15.805 | 897044 | 16.89714579 | CS |
| 26 | 2 | 13.6892539357 | 14.61 | 18.79 | 14.36 | 942169 | 17.17021482 | CS |
| 52 | 2.39 | 16.8073136428 | 14.22 | 18.79 | 13.125 | 999945 | 16.24864678 | CS |
| 156 | -1.85 | -10.0216684724 | 18.46 | 20.325 | 12.91 | 923129 | 16.66272868 | CS |
| 260 | -2.1 | -11.2239444148 | 18.71 | 21.74 | 6.98 | 950817 | 15.72896149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 16.579999 | -0.14 | -0.84 | 16.6 | 16.68 | 16.5 | 588172 |
| 1713998400 | 16.719999 | -0.1 | -0.59 | 16.7 | 16.805 | 16.62 | 872405 |
| 1713912000 | 16.82 | 0.28 | 1.69 | 16.55 | 16.885 | 16.52 | 603333 |
| 1713825600 | 16.54 | 0.17 | 1.04 | 16.37 | 16.54 | 16.329999 | 1441555 |
| 1713566400 | 16.37 | 0.17 | 1.05 | 16.219999 | 16.614999 | 16.19 | 1415727 |
| 1713480000 | 16.2 | 0.19 | 1.19 | 16.079999 | 16.23 | 15.9 | 684764 |
| 1713393600 | 16.01 | 0.04 | 0.25 | 16.04 | 16.2 | 15.965 | 605315 |
| 1713307200 | 15.97 | -0.24 | -1.48 | 16.07 | 16.11 | 15.805 | 679949 |
| 1713220800 | 16.21 | -0.07 | -0.43 | 16.37 | 16.41 | 16.03 | 1258498 |
| 1712961600 | 16.28 | 0.14 | 0.87 | 16.07 | 16.29 | 16.07 | 669606 |
| 1712875200 | 16.14 | 0.21 | 1.32 | 16.01 | 16.29 | 15.92 | 1244459 |
| 1712788800 | 15.93 | -0.88 | -5.23 | 16.489999 | 16.489999 | 15.845 | 1405399 |
| 1712702400 | 16.81 | 0.07 | 0.42 | 16.75 | 16.81 | 16.605 | 603826 |
| 1712616000 | 16.739999 | 0.11 | 0.66 | 16.71 | 16.82 | 16.68 | 683234 |
| 1712356800 | 16.629999 | 0.03 | 0.18 | 16.59 | 16.68 | 16.46 | 368964 |
| 1712270400 | 16.6 | -0.08 | -0.48 | 16.84 | 16.905 | 16.51 | 542732 |
| 1712184000 | 16.68 | 0.1 | 0.60 | 16.52 | 16.704999 | 16.489999 | 628377 |
| 1712097600 | 16.579999 | -0.37 | -2.18 | 16.81 | 16.83 | 16.54 | 982369 |
| 1712011200 | 16.95 | -0.32 | -1.85 | 17.25 | 17.25 | 16.91 | 594944 |
| 1711665600 | 17.27 | 0.23 | 1.35 | 17.13 | 17.3 | 17.055 | 917305 |
| 1711579200 | 17.04 | 0.6 | 3.65 | 16.62 | 17.07 | 16.55 | 991439 |
| 1711492800 | 16.44 | -0.12 | -0.72 | 16.62 | 16.66 | 16.44 | 471092 |
| 1711406400 | 16.559999 | -0.25 | -1.49 | 16.85 | 16.9 | 16.53 | 678304 |
| 1711147200 | 16.81 | -0.4 | -2.32 | 17.22 | 17.23 | 16.8 | 1023758 |
| 1711060800 | 17.21 | 0.35 | 2.08 | 16.95 | 17.26 | 16.885 | 1369340 |
| 1710974400 | 16.86 | 0.21 | 1.26 | 16.53 | 17 | 16.48 | 919946 |
| 1710888000 | 16.649999 | 0.11 | 0.67 | 16.55 | 16.75 | 16.5 | 1041403 |
| 1710801600 | 16.54 | 0.07 | 0.43 | 16.46 | 16.594999 | 16.395 | 770624 |
| 1710542400 | 16.469999 | 0.01 | 0.06 | 16.37 | 16.57 | 16.29 | 1614012 |
| 1710456000 | 16.46 | -0.45 | -2.66 | 16.7 | 16.7 | 16.3 | 1016884 |
| 1710369600 | 16.91 | -0.14 | -0.82 | 17 | 17.13 | 16.87 | 802118 |
| 1710283200 | 17.05 | -0.09 | -0.53 | 17.11 | 17.14 | 16.93 | 471975 |
| 1710196800 | 17.14 | 0.02 | 0.12 | 17.09 | 17.18 | 16.99 | 390579 |
| 1709941200 | 17.12 | 0.05 | 0.29 | 17.27 | 17.37 | 17.01 | 498891 |
| 1709854800 | 17.07 | 0.08 | 0.47 | 17.11 | 17.18 | 17.01 | 996392 |
| 1709768400 | 16.99 | 0.04 | 0.24 | 17.03 | 17.15 | 16.85 | 460240 |
| 1709682000 | 16.95 | -0.23 | -1.34 | 17.09 | 17.19 | 16.85 | 578865 |
| 1709595600 | 17.18 | 0.11 | 0.64 | 17.01 | 17.205 | 16.92 | 569826 |
| 1709336400 | 17.07 | 0.06 | 0.35 | 17.06 | 17.13 | 16.815 | 639918 |
| 1709250000 | 17.01 | 0.02 | 0.12 | 17.18 | 17.19 | 16.895 | 609030 |
| 1709163600 | 16.99 | 0.04 | 0.24 | 16.78 | 17.175 | 16.739999 | 679147 |
| 1709077200 | 16.95 | 0.08 | 0.47 | 16.98 | 17.02 | 16.8525 | 788116 |
| 1708990800 | 16.87 | -0.11 | -0.65 | 16.9 | 17 | 16.79 | 613655 |
| 1708731600 | 16.98 | -0.11 | -0.64 | 17.03 | 17.07 | 16.915 | 682144 |
| 1708645200 | 17.09 | -0.05 | -0.29 | 17.09 | 17.145 | 16.975 | 1165131 |
| 1708558800 | 17.14 | 0.06 | 0.35 | 17.08 | 17.26 | 17.02 | 1118872 |
| 1708472400 | 17.08 | -0.24 | -1.39 | 17.15 | 17.33 | 17.06 | 1191719 |
| 1708126800 | 17.32 | -0.18 | -1.03 | 17.28 | 17.665 | 17.16 | 1620520 |
| 1708040400 | 17.5 | 0.14 | 0.81 | 17.36 | 17.55 | 17.35 | 1157921 |
| 1707954000 | 17.36 | -0.16 | -0.91 | 17.89 | 17.96 | 17.13 | 1582127 |
| 1707867600 | 17.52 | -0.23 | -1.30 | 17.24 | 17.61 | 17.01 | 2331607 |
| 1707781200 | 17.75 | 0.21 | 1.20 | 17.6 | 17.8 | 17.52 | 1332297 |
| 1707522000 | 17.54 | -0.03 | -0.17 | 17.54 | 17.56 | 17.325 | 657555 |
| 1707435600 | 17.57 | 0.27 | 1.56 | 17.34 | 17.61 | 17.25 | 1745120 |
| 1707349200 | 17.3 | -0.1 | -0.57 | 17.4 | 17.44 | 17.25 | 686738 |
| 1707262800 | 17.4 | 0.45 | 2.65 | 16.9 | 17.425 | 16.87 | 800750 |
| 1707176400 | 16.95 | -0.31 | -1.80 | 16.97 | 17.165 | 16.83 | 616959 |
| 1706917200 | 17.26 | -0.2 | -1.15 | 17.16 | 17.41 | 17 | 665080 |
| 1706830800 | 17.46 | 0.19 | 1.10 | 17.24 | 17.46 | 17.085 | 908400 |
| 1706744400 | 17.27 | -0.33 | -1.88 | 17.6 | 17.74 | 17.23 | 853001 |
| 1706658000 | 17.6 | -0.15 | -0.85 | 17.65 | 17.775 | 17.53 | 750731 |
| 1706571600 | 17.75 | 0.09 | 0.51 | 17.62 | 17.775 | 17.495 | 664782 |
| 1706312400 | 17.66 | -0.14 | -0.79 | 17.92 | 17.925 | 17.61 | 576497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
