Tencent Music Entertainm... TME - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

12.90

0.02

(0.16%)

At close: April 29 4:00PM

Delayed by 15 minutes

12.91

0.03

( 0.23% )

After Hours: 5:47PM

Delayed by 15 minutes

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	7.90	10.40	0.00	9.15	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.30	5.90	3.14	4.60	0.00	0.00 %	0	12	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.90	4.90	2.80	3.40	-0.05	-1.75 %	1	11,209	10:17:31
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.08	0.075	0.01	14.29 %	39	24	14:16:10
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	80	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	140	13,878	10:26:11
11.00	0.05	0.10	0.05	0.075	0.00	0.00 %	398	4,629	09:37:13
12.00	0.15	0.20	0.20	0.175	-0.05	-20.00 %	26	873	15:56:49
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.20	1.30	1.65	1.25	0.00	0.00 %	0	2	-
15.00	1.10	2.45	0.00	1.775	0.00	0.00 %	0	0	-
16.00	2.00	3.40	0.00	2.70	0.00	0.00 %	0	0	-
17.00	2.60	6.00	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.32 (70.59%)	843.5k
MRINMarin Software Incorporated	$ 3.43 (31.42%)	1.67M
WGSGeneDx Holdings Corporation	$ 14.23 (29.36%)	24.74k
MULNMullen Automotive Inc	$ 7.12 (24.48%)	5.1M
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
EKSOEkso Bionics Holdings Inc	$ 1.11 (-13.95%)	12.26k
CACOCaravelle International Group	$ 0.8519 (-13.88%)	256.36k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2681 (-10.72%)	205.17k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.24k
WATTEnergous Corporation	$ 1.26 (-10.00%)	967
CRKNCrown Electrokinetics Corporation	$ 0.054 (6.93%)	9.03M
MULNMullen Automotive Inc	$ 7.12 (24.48%)	5.1M
PARAParamount Global	$ 12.32 (0.57%)	2.88M
TSLATesla Inc	$ 193.80 (-0.13%)	2.36M
VXUSVanguard Total International Stock	$ 59.7385 (0.05%)	2.18M

alchemytrader

alchemytrader 3 years ago

GoliathVette

GoliathVette 3 years ago

Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.

ClayTrader

ClayTrader 3 years ago

* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 3 years ago

$$$TME gonna fly!$$$

ClayTrader

ClayTrader 3 years ago

* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 3 years ago

GM Clay. Where is everybody?

ClayTrader

ClayTrader 3 years ago

* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... delisting imminent ... $TME

weedtrader420

weedtrader420 4 years ago

Look at all that green buying and stock is going down doesn't make sense

weedtrader420

weedtrader420 4 years ago

TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO

Tencent Music Entertainm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions