We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.90 | 13.30 | 10.38 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 10.00 | 11.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.00 | 10.00 | 9.70 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 6.90 | 9.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 6.00 | 8.00 | 6.40 | 7.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.20 | 5.80 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 105 | - |
| 10.00 | 2.75 | 5.20 | 3.10 | 3.975 | -0.39 | -11.17 % | 35 | 1,425 | 10/07/2024 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.50 | 1.65 | 1.35 | 1.575 | -0.35 | -20.59 % | 16 | 5,592 | 10/07/2024 |
| 13.00 | 0.90 | 1.00 | 0.78 | 0.95 | -0.21 | -21.21 % | 142 | 3,020 | 10/07/2024 |
| 14.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.03 | 5.77 % | 207 | 5,516 | 10/07/2024 |
| 15.00 | 0.30 | 0.35 | 0.29 | 0.325 | -0.01 | -3.33 % | 359 | 8,784 | 10/07/2024 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 265 | 344 | 10/07/2024 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 275 | - |
| 20.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 280 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,689 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.55 | 0.65 | 0.63 | 0.60 | 0.12 | 23.53 % | 752 | 832 | 10/07/2024 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.90 | 2.05 | 1.65 | 1.975 | 0.00 | 0.00 % | 0 | 250 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
alchemytrader
3 years ago
GoliathVette
3 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
green maschine
4 years ago
ClayTrader
4 years ago
green maschine
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
@LaughinPaulRyan
4 years ago
weedtrader420
4 years ago
weedtrader420
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
