We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 11.58 | 0.31 | 2.75 | 11.38 | 11.71 | 11.32 | 6283815 |
| 1713393600 | 11.27 | 0.02 | 0.18 | 11.19 | 11.35 | 11.12 | 6092450 |
| 1713307200 | 11.25 | 0.01 | 0.09 | 10.975 | 11.38 | 10.94 | 8035390 |
| 1713220800 | 11.24 | -0.13 | -1.14 | 11.4 | 11.59 | 11.17 | 6544104 |
| 1712961600 | 11.37 | -0.53 | -4.45 | 11.68 | 11.73 | 11.355 | 6700598 |
| 1712875200 | 11.9 | 0.05 | 0.42 | 11.97 | 12 | 11.75 | 5773469 |
| 1712788800 | 11.85 | 0.01 | 0.08 | 11.965 | 11.985 | 11.78 | 3554957 |
| 1712702400 | 11.84 | 0.25 | 2.16 | 11.63 | 11.97 | 11.63 | 8804660 |
| 1712616000 | 11.59 | -0.06 | -0.52 | 11.63 | 11.685 | 11.545 | 3706244 |
| 1712356800 | 11.65 | 0.44 | 3.93 | 11.2 | 11.65 | 11.15 | 5497407 |
| 1712270400 | 11.21 | -0.2 | -1.75 | 11.39 | 11.53 | 11.195 | 2862569 |
| 1712184000 | 11.41 | 0.13 | 1.15 | 11.28 | 11.56 | 11.16 | 6923424 |
| 1712097600 | 11.28 | 0.16 | 1.44 | 11.08 | 11.31 | 11.08 | 6255922 |
| 1712011200 | 11.12 | -0.07 | -0.63 | 11.26 | 11.32 | 11.07 | 4400431 |
| 1711665600 | 11.19 | 0.13 | 1.18 | 11.09 | 11.35 | 11.06 | 6011704 |
| 1711579200 | 11.06 | -0.01 | -0.09 | 10.97 | 11.095 | 10.805 | 10086693 |
| 1711492800 | 11.07 | -0.08 | -0.72 | 11.19 | 11.6 | 11.06 | 6630699 |
| 1711406400 | 11.15 | 0.2 | 1.83 | 11.1 | 11.2 | 11.01 | 7173662 |
| 1711147200 | 10.95 | -0.45 | -3.95 | 11.15 | 11.24 | 10.85 | 10277138 |
| 1711060800 | 11.4 | -0.29 | -2.48 | 11.71 | 11.8 | 11.245 | 11321304 |
| 1710974400 | 11.69 | 0.65 | 5.89 | 11.35 | 11.74 | 11.025 | 14914552 |
| 1710888000 | 11.04 | 0.66 | 6.36 | 10.61 | 11.32 | 10.31 | 22590885 |
| 1710801600 | 10.38 | 0.05 | 0.48 | 10.5 | 10.6 | 10.23 | 9884327 |
| 1710542400 | 10.33 | -0.12 | -1.15 | 10.46 | 10.46 | 10.29 | 5134639 |
| 1710456000 | 10.45 | -0.12 | -1.14 | 10.6 | 10.62 | 10.155 | 8441663 |
| 1710369600 | 10.57 | -0.08 | -0.75 | 10.52 | 10.89 | 10.52 | 9406507 |
| 1710283200 | 10.65 | 0.3 | 2.90 | 10.47 | 10.66 | 10.22 | 11296579 |
| 1710196800 | 10.35 | -0.18 | -1.71 | 10.51 | 10.81 | 10.275 | 6586309 |
| 1709941200 | 10.53 | 0.17 | 1.64 | 10.36 | 10.82 | 10.355 | 10360901 |
| 1709854800 | 10.36 | 0.74 | 7.69 | 9.52 | 10.37 | 9.52 | 11212623 |
| 1709768400 | 9.6199999 | 0.16 | 1.69 | 9.65 | 9.83 | 9.51 | 9468844 |
| 1709682000 | 9.46 | -0.62 | -6.15 | 9.9 | 9.95 | 9.145 | 15969149 |
| 1709595600 | 10.08 | -0.31 | -2.98 | 10.35 | 10.435 | 9.99 | 7246519 |
| 1709336400 | 10.39 | -0.08 | -0.76 | 10.54 | 10.715 | 10.385 | 4973403 |
| 1709250000 | 10.47 | 0.22 | 2.15 | 10.38 | 10.68 | 10.33 | 12359726 |
| 1709163600 | 10.25 | -0.16 | -1.54 | 10.22 | 10.38 | 10.11 | 7265761 |
| 1709077200 | 10.41 | -0.01 | -0.10 | 10.58 | 10.62 | 10.29 | 8505588 |
| 1708990800 | 10.42 | 0.19 | 1.86 | 10.2 | 10.42 | 10.12 | 4752757 |
| 1708731600 | 10.23 | -0.06 | -0.58 | 10.3 | 10.455 | 10.115 | 5333817 |
| 1708645200 | 10.29 | 0.15 | 1.48 | 10.24 | 10.38 | 10 | 7221534 |
| 1708558800 | 10.14 | 0.22 | 2.22 | 10.05 | 10.17 | 9.88 | 7926820 |
| 1708472400 | 9.92 | -0.2 | -1.98 | 10.11 | 10.13 | 9.78 | 6195695 |
| 1708126800 | 10.12 | -0.19 | -1.84 | 10.52 | 10.695 | 10.08 | 9230733 |
| 1708040400 | 10.31 | 0.13 | 1.28 | 10.11 | 10.46 | 10.11 | 7652426 |
| 1707954000 | 10.18 | 0.55 | 5.71 | 9.78 | 10.19 | 9.78 | 8943105 |
| 1707867600 | 9.63 | -0.24 | -2.43 | 9.74 | 9.78 | 9.57 | 4642980 |
| 1707781200 | 9.8699999 | 0.2 | 2.07 | 9.68 | 9.99 | 9.68 | 5810654 |
| 1707522000 | 9.67 | 0.18 | 1.90 | 9.51 | 9.685 | 9.465 | 3099713 |
| 1707435600 | 9.49 | -0.17 | -1.76 | 9.64 | 9.75 | 9.47 | 9621870 |
| 1707349200 | 9.66 | -0.14 | -1.43 | 9.39 | 9.81 | 9.35 | 8998239 |
| 1707262800 | 9.8 | 0.54 | 5.83 | 9.5 | 9.82 | 9.26 | 12860083 |
| 1707176400 | 9.26 | 0.2 | 2.21 | 9.24 | 9.4 | 9.075 | 8534879 |
| 1706917200 | 9.06 | -0.2 | -2.16 | 9.1199999 | 9.2 | 9 | 6800864 |
| 1706830800 | 9.26 | -0.14 | -1.49 | 9.42 | 9.49 | 9.11 | 6123545 |
| 1706744400 | 9.4 | 0.35 | 3.87 | 8.9 | 9.49 | 8.89 | 14507817 |
| 1706658000 | 9.05 | -0.04 | -0.44 | 8.94 | 9.1297 | 8.88 | 10319051 |
| 1706571600 | 9.09 | 0.07 | 0.78 | 9 | 9.11 | 8.912 | 9315547 |
| 1706312400 | 9.02 | 0.11 | 1.23 | 8.75 | 9.055 | 8.71 | 4620729 |
| 1706226000 | 8.91 | -0.03 | -0.34 | 9 | 9.18 | 8.855 | 5887411 |
| 1706139600 | 8.94 | 0.36 | 4.20 | 9.06 | 9.1 | 8.83 | 13693239 |
| 1706053200 | 8.58 | 0.16 | 1.90 | 8.8 | 9 | 8.52 | 10159988 |
| 1705966800 | 8.42 | -0.09 | -1.06 | 8.31 | 8.4695 | 8.19 | 14715916 |
| 1705707600 | 8.51 | -0.24 | -2.74 | 8.5399999 | 8.71 | 8.355 | 16193040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
