ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,700.80
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,929.96
(
0.48%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. TEGNA Inc (TGNA)

  7. TEGNA Inc (TGNA) Options

TGNA TEGNA Inc

15.39
0.20 (1.32%)
Dec 08 2023 - Closed
Delayed by 15 minutes
TGNA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.009.3011.800.0010.550.000.0 %00-
6.008.609.900.009.250.000.0 %00-
7.007.3010.100.008.700.000.0 %00-
8.006.308.800.007.550.000.0 %00-
9.005.108.000.006.550.000.0 %00-
10.004.906.700.005.800.000.0 %00-
11.003.206.000.004.600.000.0 %00-
12.003.103.700.003.400.000.0 %00-
13.002.102.700.002.400.000.0 %00-
14.001.101.700.951.400.000.0 %00-
15.000.400.600.350.500.000.0 %0293-
16.000.050.050.050.050.000.0 %08,662-
17.000.100.100.100.100.000.0 %076-
18.000.850.050.850.450.000.0 %03-
19.000.000.100.000.000.000.0 %00-
20.000.000.750.000.000.000.0 %00-
21.000.000.750.000.000.000.0 %00-
22.000.000.750.000.000.000.0 %00-
23.000.000.750.000.000.000.0 %00-
24.000.000.750.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.050.000.000.000.0 %00-
6.000.000.050.000.000.000.0 %00-
7.000.000.050.000.000.000.0 %00-
8.000.000.050.000.000.000.0 %00-
9.000.000.750.000.000.000.0 %00-
10.000.000.050.000.000.000.0 %00-
11.000.000.050.000.000.000.0 %00-
12.000.000.050.000.000.000.0 %00-
13.000.300.050.300.1750.000.0 %01-
14.000.100.750.100.4250.000.0 %03-
15.000.050.100.100.075-0.20-66.67 %22812/08/2023
16.000.550.700.750.6250.000.0 %015-
17.000.401.951.651.1750.000.0 %010-
18.001.904.000.002.950.000.0 %00-
19.003.304.100.003.700.000.0 %00-
20.004.304.900.004.600.000.0 %00-
21.005.205.900.005.550.000.0 %00-
22.006.307.000.006.650.000.0 %00-
23.006.808.100.007.450.000.0 %00-
24.008.309.700.009.000.000.0 %00-

Your Recent History

NYSE
TGNA
TEGNA
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com