TEGNA TGNA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TEGNA Inc (TGNA)

16.77

0.33

(2.01%)

Closed June 16 4:00PM

15 min delayed - Upgrade to Realtime

16.77

0.00

( 0.00% )

Pre Market: 7:14AM

15 min delayed - Upgrade to Realtime

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	7.80	10.50	0.00	9.15	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
11.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
12.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.70	1.00	0.84	0.85	0.00	0.00 %	0	38	-
17.00	0.00	0.35	0.11	0.11	-0.04	-26.67 %	1	89	6/16/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.25	0.55	0.70	0.40	0.00	0.00 %	0	56	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.90	3.60	0.00	3.25	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.10	5.50	0.00	5.30	0.00	0.00 %	0	0	-
23.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
24.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	8.90	11.20	0.00	10.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACXPAcurx Pharmaceuticals Inc	$ 0.6944 (126.12%)	16.67M
SLRXSalarius Pharmaceuticals Inc	$ 1.26 (101.57%)	20.83M
SAFXXCF Global Inc	$ 3.95 (78.73%)	10.18M
VERVVerve Therapeutics Inc	$ 11.06 (76.40%)	2.87M
CEROCERo Therapeutics Holdings Inc	$ 10.73 (56.23%)	2.07M
RUNSunrun Inc	$ 6.76 (-29.88%)	596.06k
LDTCLeddarTech Holdings Inc	$ 0.15 (-27.33%)	585.2k
ADILAdial Pharmaceuticals Inc	$ 0.2434 (-25.13%)	498.5k
SEDGSolarEdge Technologies Inc	$ 18.48 (-22.94%)	287.43k
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.06 (-22.71%)	93.98k
GTIGraphjet Technology	$ 0.0832 (8.62%)	70.71M
TDTHTrident Digital Tech Holdings Ltd	$ 0.2971 (21.51%)	31.57M
GNLNGreenlane Holdings Inc	$ 0.0113 (-8.87%)	27.35M
SLRXSalarius Pharmaceuticals Inc	$ 1.26 (101.57%)	20.83M
ACXPAcurx Pharmaceuticals Inc	$ 0.6944 (126.12%)	16.67M

BottomBounce

BottomBounce 2 months ago

$TGNA Total Debt (mrq) $3.15B

urkidding1

urkidding1 3 years ago

crudeoil24

crudeoil24 4 years ago

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 4 years ago

makinezmoney

makinezmoney 4 years ago

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

Media mogul Byron Allen raises $10 billion for Tegna bid, debt refinancing -sources $TGNA

Read further here 👇 https://t.co/JeUMRqH3nG— Tech News Club (@TechNewsClub) November 5, 2021

GO $TGNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions