TEGNA Historical Data - TGNA

Company Name	Stock Ticker Symbol	Market	Type
TEGNA Inc	TGNA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	1.32%	15.39	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
15.19	15.15	15.50	15.39	15.19

TGNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.37	15.845	14.86	15.33	2,322,724	0.02	0.13%
1 Month	15.30	16.09	14.86	15.58	2,168,564	0.09	0.59%
3 Months	16.25	16.44	13.655	15.02	2,314,615	-0.86	-5.29%
6 Months	16.32	17.37	13.655	15.68	2,212,169	-0.93	-5.7%
1 Year	19.81	22.29	13.655	16.74	2,069,394	-4.42	-22.31%
3 Years	14.61	23.04	13.045	18.82	1,837,072	0.78	5.34%
5 Years	12.71	23.04	9.61	16.64	1,996,115	2.68	21.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	15.39	0.20	1.32%	15.19	15.50	15.15	1,970,185
Dec 07 2023	15.19	0.22	1.47%	14.96	15.27	14.86	2,738,794
Dec 06 2023	14.97	-0.27	-1.77%	15.24	15.33	14.97	2,328,952
Dec 05 2023	15.24	-0.40	-2.56%	15.58	15.60	15.165	1,994,307
Dec 04 2023	15.64	-0.01	-0.06%	15.56	15.845	15.525	2,610,060
Dec 01 2023	15.65	0.32	2.09%	15.37	15.73	15.29	1,941,509
Nov 30 2023	15.33	-0.14	-0.9%	15.48	15.50	15.25	3,037,801
Nov 29 2023	15.47	0.17	1.11%	15.35	15.53	15.24	2,653,294
Nov 28 2023	15.30	-0.49	-3.1%	15.73	15.88	15.285	2,670,372
Nov 27 2023	15.79	-0.09	-0.57%	15.81	15.965	15.73	1,890,297
Nov 24 2023	15.88	0.05	0.32%	15.91	15.97	15.725	644,193
Nov 22 2023	15.83	-0.03	-0.19%	15.89	16.02	15.79	1,570,868
Nov 21 2023	15.86	-0.12	-0.75%	15.93	16.03	15.835	1,645,664
Nov 20 2023	15.98	0.18	1.14%	15.76	16.065	15.745	1,921,569
Nov 17 2023	15.80	0.02	0.13%	15.85	15.99	15.73	2,508,032
Nov 16 2023	15.78	-0.22	-1.38%	15.99	16.09	15.73	1,482,324
Nov 15 2023	16.00	0.18	1.14%	15.58	16.05	15.50	2,084,783
Nov 14 2023	15.82	0.21	1.35%	15.81	15.94	15.73	2,623,706
Nov 13 2023	15.61	-0.01	-0.06%	15.54	15.68	15.47	2,626,933
Nov 10 2023	15.62	0.29	1.89%	15.30	15.695	15.30	2,229,256