We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.391061452514 | 17.9 | 18.7 | 17.73 | 1157121 | 18.09463172 | CS |
| 4 | -0.155 | -0.855172413793 | 18.125 | 18.95 | 17.73 | 1491389 | 18.38657261 | CS |
| 12 | 1.57 | 9.57317073171 | 16.4 | 19.62 | 15.97 | 1619827 | 18.20145669 | CS |
| 26 | 1.775 | 10.9601728929 | 16.195 | 19.62 | 13.37 | 2059366 | 16.05359644 | CS |
| 52 | 2.75 | 18.0683311432 | 15.22 | 19.62 | 12.35 | 2131374 | 15.1794007 | CS |
| 156 | -1.23 | -6.40625 | 19.2 | 23.04 | 12.35 | 2058368 | 17.49659717 | CS |
| 260 | -0.14 | -0.773053561568 | 18.11 | 23.04 | 9.61 | 1998439 | 16.74037128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 17.97 | -0.1 | -0.55 | 18.3 | 18.35 | 17.87 | 976301 |
| 1737070800 | 18.07 | -0.23 | -1.26 | 18.29 | 18.36 | 18.05 | 1218315 |
| 1736984400 | 18.3 | 0.02 | 0.11 | 18.7 | 18.7 | 18.28 | 1075059 |
| 1736898000 | 18.28 | 0.31 | 1.73 | 18.17 | 18.365 | 18.14 | 1265644 |
| 1736811600 | 17.97 | 0.13 | 0.73 | 17.81 | 18.005 | 17.78 | 1089047 |
| 1736552400 | 17.84 | -0.45 | -2.46 | 18.02 | 18.1499 | 17.73 | 1183996 |
| 1736379600 | 18.29 | -0.16 | -0.87 | 18.23 | 18.295 | 17.83 | 1887151 |
| 1736293200 | 18.45 | -0.28 | -1.49 | 18.78 | 18.95 | 18.36 | 1101857 |
| 1736206800 | 18.73 | -0.06 | -0.32 | 18.59 | 18.925 | 18.59 | 1157107 |
| 1735947600 | 18.79 | 0.01 | 0.05 | 18.8 | 18.86 | 18.43 | 979689 |
| 1735861200 | 18.78 | 0.49 | 2.68 | 18.42 | 18.85 | 18.3619 | 1045275 |
| 1735688400 | 18.29 | -0.05 | -0.27 | 18.34 | 18.485 | 18.24 | 872295 |
| 1735602000 | 18.34 | -0.04 | -0.22 | 18.27 | 18.39 | 18.01 | 788081 |
| 1735342800 | 18.38 | -0.17 | -0.92 | 18.37 | 18.6 | 18.19 | 727805 |
| 1735256400 | 18.55 | 0.07 | 0.38 | 18.31 | 18.56 | 18.31 | 3577203 |
| 1735077840 | 18.48 | 0.07 | 0.38 | 18.36 | 18.485 | 18.27 | 450027 |
| 1734997200 | 18.41 | 0.01 | 0.05 | 18.29 | 18.48 | 18.2 | 1049328 |
| 1734738000 | 18.4 | 0.27 | 1.49 | 18.01 | 18.65 | 18.01 | 6197074 |
| 1734651600 | 18.13 | 0.63 | 3.60 | 18.59 | 18.69 | 17.93 | 2159051 |
| 1734565200 | 17.5 | -0.6 | -3.31 | 18.28 | 18.32 | 17.36 | 1789351 |
| 1734478800 | 18.1 | -0.33 | -1.79 | 18.29 | 18.39 | 17.97 | 1443429 |
| 1734392400 | 18.43 | -0.07 | -0.38 | 18.42 | 18.63 | 18.24 | 954120 |
| 1734133200 | 18.5 | -0.16 | -0.86 | 18.57 | 18.66 | 18.4 | 1174298 |
| 1734046800 | 18.66 | -0.02 | -0.11 | 18.69 | 18.82 | 18.58 | 1103754 |
| 1733960400 | 18.68 | -0.15 | -0.80 | 18.75 | 18.828 | 18.45 | 1255958 |
| 1733874000 | 18.83 | 0.12 | 0.64 | 18.64 | 18.975 | 18.41 | 1262835 |
| 1733787600 | 18.71 | -0.06 | -0.32 | 18.99 | 19.0582 | 18.655 | 1146499 |
| 1733528400 | 18.77 | 0.07 | 0.37 | 18.75 | 18.84 | 18.585 | 1332883 |
| 1733442000 | 18.7 | -0.13 | -0.69 | 18.9 | 18.986 | 18.645 | 925578 |
| 1733355600 | 18.83 | 0.28 | 1.51 | 18.58 | 18.915 | 18.46 | 1056677 |
| 1733269200 | 18.55 | -0.22 | -1.17 | 18.79 | 18.85 | 18.51 | 1215103 |
| 1733182800 | 18.77 | 0 | 0.00 | 18.82 | 18.92 | 18.45 | 1658977 |
| 1732917840 | 18.77 | 0.12 | 0.64 | 18.82 | 18.99 | 18.63 | 966481 |
| 1732750800 | 18.65 | -0.26 | -1.37 | 19.12 | 19.2 | 18.635 | 1071358 |
| 1732664400 | 18.91 | -0.03 | -0.16 | 18.81 | 18.94 | 18.61 | 1542033 |
| 1732578000 | 18.94 | 0.23 | 1.23 | 18.94 | 19.195 | 18.815 | 2139978 |
| 1732318800 | 18.71 | 0.19 | 1.03 | 18.52 | 19.02 | 18.45 | 2253275 |
| 1732232400 | 18.52 | 0.41 | 2.26 | 18.2 | 18.54 | 18.155 | 1290805 |
| 1732146000 | 18.11 | 0.23 | 1.29 | 17.91 | 18.15 | 17.895 | 1051504 |
| 1732059600 | 17.88 | 0.22 | 1.25 | 17.37 | 17.905 | 17.36 | 1413196 |
| 1731973200 | 17.66 | 0.02 | 0.11 | 17.76 | 17.87 | 17.6 | 1374573 |
| 1731714000 | 17.64 | -0.47 | -2.60 | 18.38 | 18.39 | 17.585 | 1814059 |
| 1731627600 | 18.11 | -0.58 | -3.10 | 18.72 | 18.79 | 18.02 | 1745788 |
| 1731541200 | 18.69 | 0.22 | 1.19 | 18.61 | 18.78 | 18.24 | 1887977 |
| 1731454800 | 18.47 | -0.18 | -0.97 | 18.65 | 18.7 | 18.45 | 2007732 |
| 1731368400 | 18.65 | -0.18 | -0.96 | 18.83 | 18.888 | 18.475 | 2292781 |
| 1731109200 | 18.83 | -0.49 | -2.54 | 19.2 | 19.435 | 18.6 | 3444783 |
| 1731022800 | 19.32 | 1.39 | 7.75 | 17.88 | 19.62 | 17.6 | 4617179 |
| 1730936400 | 17.93 | 1.87 | 11.64 | 17 | 17.995 | 16.99 | 5546834 |
| 1730850000 | 16.059999 | -0.09 | -0.56 | 16.1 | 16.385 | 15.97 | 2306169 |
| 1730763600 | 16.149999 | -0.14 | -0.86 | 16.379999 | 16.5 | 16.14 | 1347168 |
| 1730500800 | 16.29 | -0.14 | -0.85 | 16.53 | 16.66 | 16.239999 | 1573596 |
| 1730414400 | 16.43 | -0.25 | -1.50 | 16.77 | 16.99 | 16.43 | 1451096 |
| 1730328000 | 16.68 | 0.13 | 0.79 | 16.53 | 17.075 | 16.53 | 1051493 |
| 1730241600 | 16.55 | 0.05 | 0.30 | 16.399999 | 16.715 | 16.379999 | 1243121 |
| 1730155200 | 16.5 | 0.31 | 1.91 | 16.26 | 16.594999 | 16.26 | 1061813 |
| 1729896000 | 16.19 | -0.03 | -0.18 | 16.399999 | 16.614999 | 16.16 | 917674 |
| 1729809600 | 16.219999 | 0.02 | 0.12 | 16.23 | 16.259899 | 16.02 | 842393 |
| 1729723200 | 16.2 | -0.11 | -0.67 | 16.219999 | 16.309999 | 16.04 | 971382 |
| 1729636800 | 16.309999 | -0.14 | -0.85 | 16.44 | 16.515 | 16.29 | 944437 |
| 1729550400 | 16.45 | -0.4 | -2.37 | 16.8 | 16.86 | 16.445 | 1523383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
