We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.35 | 6.40 | 4.05 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.00 | 3.55 | 3.55 | 3.275 | 0.20 | 5.97 % | 40 | 195 | 1/23/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.16 | 2.60 | 2.07 | 2.38 | 0.00 | 0.00 % | 0 | 232 | - |
20.50 | 1.61 | 2.11 | 1.83 | 1.86 | 0.03 | 1.67 % | 3 | 8 | 1/23/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.34 | 0.84 | 0.55 | 0.59 | 0.08 | 17.02 % | 1,110 | 3,288 | 1/23/2025 |
22.50 | 0.20 | 0.21 | 0.20 | 0.205 | 0.09 | 81.82 % | 14,018 | 3,966 | 1/23/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 50,428 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 66 | 1/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00 % | 3 | 0 | 1/23/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.20 | 0.01 | 0.20 | 0.105 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 2 | 504 | 1/23/2025 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 306 | - |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 472 | 3,293 | 1/23/2025 |
22.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 1,027 | 2,439 | 1/23/2025 |
22.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.05 | -21.74 % | 3,346 | 1,247 | 1/23/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.86 | 2.52 | 2.03 | 1.69 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.21 | 2.61 | 2.99 | 1.91 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.77 | 3.10 | 3.05 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.91 | 3.60 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.72 | 4.05 | 4.12 | 3.385 | 0.06 | 1.48 % | 1 | 1 | 1/23/2025 |
27.00 | 4.35 | 4.65 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions