T

AT&T Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T Inc T NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.88% 28.57 11:27:09
Open Price Low Price High Price Close Price Previous Close
28.37 28.35 28.60 28.32
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1129.2328.1128.6635,396,101-0.54-1.86%
1 Month27.5829.2326.3527.8539,776,4950.993.59%
3 Months30.1530.5826.3528.2639,219,449-1.58-5.24%
6 Months30.6433.2526.3529.2836,657,348-2.07-6.76%
1 Year37.9039.5526.0831.5338,089,350-9.33-24.62%
3 Years34.8739.9426.0832.6233,745,530-6.30-18.07%
5 Years33.6643.8926.0834.3028,992,868-5.09-15.12%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 28.32 0.04 0.14% 28.22 28.42 28.16 27,705,144
Nov 19 2020 28.28 -0.34 -1.19% 28.50 28.51 28.11 41,312,128
Nov 18 2020 28.62 -0.41 -1.41% 29.08 29.17 28.61 29,501,629
Nov 17 2020 29.03 0.06 0.21% 28.78 29.13 28.68 28,565,144
Nov 16 2020 28.97 0.06 0.21% 29.11 29.23 28.90 49,896,459
Nov 13 2020 28.91 0.47 1.65% 28.55 28.99 28.47 27,464,156
Nov 12 2020 28.44 -0.29 -1.01% 28.50 28.58 28.19 30,464,453
Nov 11 2020 28.73 -0.12 -0.42% 28.97 29.00 28.43 39,695,596
Nov 10 2020 28.85 0.55 1.94% 28.52 28.97 28.49 44,159,452
Nov 09 2020 28.30 0.86 3.13% 28.13 28.79 28.10 70,645,191
Nov 06 2020 27.44 -0.07 -0.25% 27.48 27.705 27.38 26,227,956
Nov 05 2020 27.51 0.47 1.74% 27.19 27.85 27.18 35,087,780
Nov 04 2020 27.04 -0.42 -1.53% 27.21 27.445 26.86 45,443,488
Nov 03 2020 27.46 0.12 0.44% 27.52 27.80 26.80 33,239,318
Nov 02 2020 27.34 0.32 1.18% 27.45 29.1149 27.01 48,039,956
Oct 30 2020 27.02 0.26 0.97% 26.74 27.04 26.69 48,413,227
Oct 29 2020 26.76 0.26 0.98% 26.50 27.05 26.35 44,166,367
Oct 28 2020 26.50 -0.42 -1.56% 26.73 26.88 26.45 48,908,228
Oct 27 2020 26.92 -0.46 -1.68% 27.25 27.77 26.90 35,108,822
Oct 26 2020 27.38 -0.44 -1.58% 27.58 27.82 27.09 41,492,415
Oct 23 2020 27.82 -0.46 -1.63% 28.24 28.41 27.75 42,610,571
See More Historical Prices »
Your Recent History
NYSE
T
AT&T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 16:42:09