AT&T Inc. Historical Data - T

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT&T Inc. T NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.19% 32.35 32.44 32.18 32.34 32.29 23:59:53
more quote information »

T Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.173331.8632.201117M32M24M0.180.56%
1 Month31.4133.0830.3831.863716M53M28M0.942.99%
3 Months3133.0830.0531.471816M72M29M1.354.35%
6 Months29.8333.0826.830.601916M93M32M2.528.45%
1 Year32.634.326.831.225213M118M34M-0.25-0.77%
3 Years40.1743.8926.834.98759M193M27M-7.82-19.47%
5 Years34.9743.8926.834.91913k193M26M-2.62-7.49%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201932.29-0.03-0.09%32.1832.43999919,439,709
Jun 13 201932.32+0.22+0.69%32.11999932.3516,860,723
Jun 12 201932.10-0.01-0.03%32.0032.3119,274,413
Jun 11 201932.11+0.16+0.50%31.9732.43999919,595,861
Jun 10 201931.95-0.55-1.69%31.8633.0030,922,267
Jun 07 201932.50+0.50+1.56%32.0332.7031,772,413
Jun 06 201932.00+0.30+0.95%31.6732.17499924,144,388
Jun 05 201931.70+0.22+0.70%31.41531.7120,272,163
Jun 04 201931.48+0.39+1.25%30.97531.5431,552,927
Jun 03 201931.09+0.42+1.37%30.4631.3536,265,009
May 31 201930.67-1.27-3.98%30.3831.6049,371,785
May 30 201931.94+0.08+0.25%31.6432.0724,204,606
May 29 201931.86-0.07-0.22%31.6732.2126,942,482
May 28 201931.93-0.39-1.21%31.9132.418524,299,875
May 24 201932.319499+0.14+0.43%32.1032.3516,079,023
May 23 201932.18-0.04-0.12%31.9332.3224,018,341
May 22 201932.22-0.18-0.56%32.0032.4519,985,105
May 21 201932.40+0.10+0.31%32.0932.6423,292,112
May 20 201932.299999+0.50+1.57%31.6933.0853,242,650
May 17 201931.80+0.15+0.47%31.3831.99530,765,766
May 16 201931.65+0.41+1.31%31.2431.87523,608,623
See More Historical Prices »
Your Recent History
NYSE
T
AT&T Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 10:42:38