AT&T Historical Data - T

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T T NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.21% 37.82 38.00 37.695 37.86 37.90 15:16:32
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.2238.0736.88537.507925M0.61.61%
1 Month36.7638.0736.4937.446028M1.062.88%
3 Months32.1839.9431.5135.992431M5.6417.53%
6 Months32.1139.9430.0534.031930M5.7117.78%
1 Year32.3739.9426.832.082732M5.4516.84%
3 Years39.143.0326.834.540228M-1.28-3.27%
5 Years33.6343.8926.834.932826M4.1912.46%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201937.90+0.43+1.15%37.4138.0722,789,545
Oct 14 201937.47-0.11-0.29%37.3137.68523,653,048
Oct 11 201937.58+0.14+0.37%37.4237.8027,730,816
Oct 10 201937.44+0.39+1.05%36.9537.5523,648,401
Oct 09 201937.05-0.43-1.15%36.88537.3524,611,555
Oct 08 201937.48-0.24-0.64%37.3837.7130,196,975
Oct 07 201937.72+0.23+0.61%37.4737.8721,056,906
Oct 04 201937.49+0.26+0.70%37.1137.539922,059,675
Oct 03 201937.23+0.21+0.57%36.6637.2620,392,982
Oct 02 201937.02-0.33-0.88%36.9237.4726,529,588
Oct 01 201937.35-0.57-1.50%37.3538.0024,324,279
Sep 30 201937.92+0.49+1.31%37.5338.0028,647,677
Sep 27 201937.43+0.05+0.13%37.1837.7324,218,346
Sep 26 201937.380.000.00%37.1837.5120,763,924
Sep 25 201937.38+0.03+0.08%37.2437.5622,358,124
Sep 24 201937.35-0.25-0.66%37.1037.8827,943,343
Sep 23 201937.60-0.20-0.53%37.4837.9222,769,138
Sep 20 201937.80+0.62+1.67%37.0838.0179,063,552
Sep 19 201937.18+0.43+1.17%36.8037.2227,220,036
Sep 18 201936.75-0.40-1.08%36.4937.0538,104,882
Sep 17 201937.15-0.71-1.88%36.7937.6335,300,500
Sep 16 201937.860.000.00%37.8637.860
See More Historical Prices »
Your Recent History
NYSE
T
AT&T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:31:33