We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.005 | -5.90828924162 | 17.01 | 17.08 | 15.98 | 38391435 | 16.49903435 | CS |
| 4 | -1.295 | -7.48554913295 | 17.3 | 17.88 | 15.98 | 34071606 | 17.10774788 | CS |
| 12 | -1.045 | -6.12903225806 | 17.05 | 18.155 | 15.98 | 38063415 | 17.12706512 | CS |
| 26 | 1.605 | 11.1458333333 | 14.4 | 18.155 | 14.23 | 38038717 | 16.61273813 | CS |
| 52 | -3.925 | -19.6939287506 | 19.93 | 19.93 | 13.43 | 40291581 | 15.95611387 | CS |
| 156 | -13.855 | -46.3998660415 | 29.86 | 33.88 | 13.43 | 42261977 | 20.58717795 | CS |
| 260 | -16.105 | -50.1557147306 | 32.11 | 39.94 | 13.43 | 39971046 | 24.73284022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 16.239999 | -0.07 | -0.43 | 16.46 | 16.54 | 16.129999 | 40248510 |
| 1712961600 | 16.309999 | -0.11 | -0.67 | 16.41 | 16.46 | 16.2525 | 41766772 |
| 1712875200 | 16.42 | -0.31 | -1.85 | 16.68 | 16.695 | 16.42 | 40772596 |
| 1712788800 | 16.73 | -0.17 | -1.01 | 16.77 | 16.79 | 16.51 | 38911081 |
| 1712702400 | 16.9 | -0.35 | -2.03 | 17.01 | 17.08 | 16.81 | 32751791 |
| 1712616000 | 17.25 | -0.17 | -0.98 | 17.4 | 17.46 | 17.215 | 27348210 |
| 1712356800 | 17.42 | -0.15 | -0.85 | 17.52 | 17.54 | 17.28 | 37672748 |
| 1712270400 | 17.57 | -0.04 | -0.23 | 17.62 | 17.88 | 17.56 | 31716460 |
| 1712184000 | 17.61 | 0.09 | 0.51 | 17.57 | 17.71 | 17.49 | 38051213 |
| 1712097600 | 17.52 | 0.02 | 0.11 | 17.48 | 17.695 | 17.48 | 40164130 |
| 1712011200 | 17.5 | -0.1 | -0.57 | 17.19 | 17.535 | 17.15 | 31627526 |
| 1711665600 | 17.6 | 0.05 | 0.28 | 17.55 | 17.7 | 17.52 | 34980559 |
| 1711579200 | 17.55 | 0.37 | 2.15 | 17.29 | 17.59 | 17.29 | 37452218 |
| 1711492800 | 17.18 | 0.06 | 0.35 | 17.13 | 17.28 | 17.045 | 33029023 |
| 1711406400 | 17.12 | 0.14 | 0.82 | 17.03 | 17.13 | 16.965 | 30937131 |
| 1711147200 | 16.98 | -0.18 | -1.05 | 17.18 | 17.2 | 16.98 | 26145284 |
| 1711060800 | 17.16 | -0.05 | -0.29 | 17.19 | 17.2699 | 17.06 | 34303257 |
| 1710974400 | 17.21 | 0.04 | 0.23 | 17.15 | 17.31 | 17.08 | 28811340 |
| 1710888000 | 17.17 | -0.13 | -0.75 | 17.3 | 17.315 | 17.155 | 26128980 |
| 1710801600 | 17.3 | 0.25 | 1.47 | 17.11 | 17.32 | 16.93 | 34927982 |
| 1710542400 | 17.05 | 0.04 | 0.24 | 16.89 | 17.14 | 16.885 | 92880547 |
| 1710456000 | 17.01 | -0.18 | -1.05 | 17.15 | 17.17 | 16.83 | 37062897 |
| 1710369600 | 17.19 | -0.01 | -0.06 | 17.27 | 17.435 | 17.13 | 32159208 |
| 1710283200 | 17.2 | -0.13 | -0.75 | 17.3 | 17.34 | 17.17 | 38695221 |
| 1710196800 | 17.33 | 0.13 | 0.76 | 17.2 | 17.44 | 17.2 | 29574316 |
| 1709941200 | 17.2 | 0.15 | 0.88 | 17.07 | 17.32 | 16.975 | 30799550 |
| 1709854800 | 17.05 | -0.13 | -0.76 | 17.2 | 17.3 | 17.01 | 27319801 |
| 1709768400 | 17.18 | 0.01 | 0.06 | 17.1 | 17.22 | 17.025 | 35339453 |
| 1709682000 | 17.17 | 0.37 | 2.20 | 17.04 | 17.355 | 17 | 44143452 |
| 1709595600 | 16.8 | -0.18 | -1.06 | 16.87 | 16.985 | 16.71 | 32669790 |
| 1709336400 | 16.98 | 0.05 | 0.30 | 16.87 | 17.05 | 16.81 | 27544830 |
| 1709250000 | 16.93 | -0.03 | -0.18 | 17.02 | 17.12 | 16.91 | 46131955 |
| 1709163600 | 16.96 | 0.13 | 0.77 | 16.81 | 17.04 | 16.81 | 33530873 |
| 1709077200 | 16.83 | 0.23 | 1.39 | 16.61 | 16.85 | 16.54 | 28348927 |
| 1708990800 | 16.6 | -0.2 | -1.19 | 16.8 | 16.83 | 16.52 | 26611080 |
| 1708731600 | 16.8 | 0.21 | 1.27 | 16.629999 | 16.86 | 16.54 | 32208289 |
| 1708645200 | 16.59 | -0.41 | -2.41 | 16.77 | 16.77 | 16.42 | 59874965 |
| 1708558800 | 17 | 0.09 | 0.53 | 16.92 | 17.01 | 16.84 | 22539571 |
| 1708472400 | 16.91 | -0.06 | -0.35 | 16.88 | 17.13 | 16.87 | 29102489 |
| 1708126800 | 16.97 | -0.12 | -0.70 | 16.97 | 17.07 | 16.76 | 28830689 |
| 1708040400 | 17.09 | 0.18 | 1.06 | 16.94 | 17.22 | 16.94 | 25900077 |
| 1707954000 | 16.91 | 0.01 | 0.06 | 16.97 | 17.09 | 16.84 | 26465798 |
| 1707867600 | 16.9 | -0.12 | -0.71 | 17 | 17.2 | 16.75 | 29709191 |
| 1707781200 | 17.02 | 0.18 | 1.07 | 16.84 | 17.06 | 16.76 | 31127433 |
| 1707522000 | 16.84 | 0.02 | 0.12 | 16.79 | 16.88 | 16.57 | 44421554 |
| 1707435600 | 16.82 | -0.51 | -2.94 | 17.3 | 17.3 | 16.739999 | 66940453 |
| 1707349200 | 17.33 | -0.28 | -1.59 | 17.61 | 17.62 | 17.3 | 33832401 |
| 1707262800 | 17.61 | -0.12 | -0.68 | 17.65 | 17.77 | 17.55 | 25716376 |
| 1707176400 | 17.73 | -0.1 | -0.56 | 17.72 | 17.87 | 17.58 | 31446201 |
| 1706917200 | 17.83 | -0.21 | -1.16 | 17.94 | 17.98 | 17.755 | 32847746 |
| 1706830800 | 18.04 | 0.35 | 1.98 | 18.09 | 18.155 | 17.82 | 71627433 |
| 1706744400 | 17.69 | 0.16 | 0.91 | 17.51 | 17.82 | 17.5 | 52942574 |
| 1706658000 | 17.53 | 0.28 | 1.62 | 17.27 | 17.59 | 17.18 | 54857574 |
| 1706571600 | 17.25 | -0.04 | -0.23 | 17.22 | 17.28 | 17.05 | 38156573 |
| 1706312400 | 17.29 | 0.11 | 0.64 | 17.15 | 17.38 | 17.12 | 38537493 |
| 1706226000 | 17.18 | 0.5 | 3.00 | 16.77 | 17.19 | 16.69 | 54379589 |
| 1706139600 | 16.68 | -0.51 | -2.97 | 16.559999 | 17.039 | 16.46 | 79051881 |
| 1706053200 | 17.19 | 0.39 | 2.32 | 17.05 | 17.25 | 16.98 | 59526653 |
| 1705966800 | 16.8 | 0.13 | 0.78 | 16.73 | 16.9 | 16.64 | 44077897 |
| 1705707600 | 16.67 | 0.27 | 1.65 | 16.66 | 16.78 | 16.395 | 52553729 |
| 1705621200 | 16.399999 | -0.01 | -0.06 | 16.32 | 16.42 | 16.19 | 35095774 |
| 1705534800 | 16.41 | -0.03 | -0.18 | 16.41 | 16.629999 | 16.35 | 39260110 |
| 1705448400 | 16.44 | -0.04 | -0.24 | 16.44 | 16.6 | 16.34 | 39029569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
