AT&T Historical Data - T

Company Name	Stock Ticker Symbol	Market	Type
AT&T Inc	T	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.74%	16.30	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
16.17	16.15	16.33	16.30	16.18

T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.25	16.33	16.03	16.19	21,905,711	0.05	0.31%
1 Month	15.48	16.33	15.43	15.85	28,174,392	0.82	5.3%
3 Months	14.42	16.33	14.12	15.17	36,207,391	1.88	13.04%
6 Months	15.50	16.33	13.43	14.97	40,879,973	0.80	5.16%
1 Year	18.80	22.72	13.43	16.60	38,308,464	-2.50	-13.3%
3 Years	28.87	33.88	13.43	22.12	42,877,408	-12.57	-43.54%
5 Years	30.37	39.94	13.43	25.65	39,683,434	-14.07	-46.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	16.18	-0.03	-0.19%	16.14	16.20	16.03	24,245,088
Nov 27 2023	16.21	0.00	0.0%	16.18	16.27	16.085	29,974,213
Nov 24 2023	16.21	0.04	0.25%	16.21	16.32	16.19	12,431,029
Nov 22 2023	16.17	-0.02	-0.12%	16.25	16.28	16.10	20,972,512
Nov 21 2023	16.19	0.09	0.56%	16.07	16.25	16.025	25,675,356
Nov 20 2023	16.10	0.20	1.26%	15.90	16.17	15.85	30,907,265
Nov 17 2023	15.90	0.02	0.13%	15.91	15.96	15.84	27,154,608
Nov 16 2023	15.88	0.12	0.76%	15.89	15.93	15.75	26,064,451
Nov 15 2023	15.76	0.13	0.83%	15.63	15.80	15.63	25,212,581
Nov 14 2023	15.63	0.05	0.32%	15.70	15.75	15.515	31,494,640
Nov 13 2023	15.58	-0.06	-0.38%	15.61	15.74	15.51	23,874,530
Nov 10 2023	15.64	0.01	0.06%	15.68	15.74	15.46	23,756,010
Nov 09 2023	15.63	-0.02	-0.13%	15.66	15.75	15.55	26,076,291
Nov 08 2023	15.65	-0.19	-1.2%	15.84	15.84	15.58	28,223,013
Nov 07 2023	15.84	0.09	0.57%	15.71	15.96	15.71	26,404,873
Nov 06 2023	15.75	-0.13	-0.82%	15.83	15.895	15.64	32,800,160
Nov 03 2023	15.88	0.15	0.95%	15.93	16.04	15.83	42,790,167
Nov 02 2023	15.73	0.15	0.96%	15.62	15.78	15.56	35,758,276
Nov 01 2023	15.58	0.18	1.17%	15.48	15.70	15.43	41,498,388
Oct 31 2023	15.40	0.14	0.92%	15.27	15.44	15.25	33,681,227
Oct 30 2023	15.26	0.44	2.97%	14.95	15.38	14.89	41,829,797