We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.40 | 25.00 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.40 | 22.50 | 18.00 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.20 | 15.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.30 | 12.00 | 14.46 | 10.15 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 6.80 | 10.40 | 14.92 | 8.60 | 0.00 | 0.00 % | 0 | 25 | - |
37.50 | 4.50 | 6.60 | 5.70 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.90 | 4.20 | 3.61 | 4.05 | 0.00 | 0.00 % | 0 | 116 | - |
42.50 | 2.55 | 2.90 | 2.39 | 2.725 | 0.00 | 0.00 % | 0 | 104 | - |
45.00 | 1.55 | 1.80 | 1.92 | 1.675 | 0.27 | 16.36 % | 1 | 129 | 4/26/2024 |
47.50 | 0.90 | 1.05 | 0.99 | 0.975 | -0.01 | -1.00 % | 9 | 570 | 4/26/2024 |
50.00 | 0.50 | 0.60 | 0.80 | 0.55 | 0.20 | 33.33 % | 1 | 144 | 4/26/2024 |
52.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.10 | 33.33 % | 1 | 209 | 4/26/2024 |
55.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.13 | -37.14 % | 2 | 106 | 4/26/2024 |
57.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 83 | - |
65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 177 | - |
70.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
20.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 127 | - |
27.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
32.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 75 | - |
35.00 | 0.35 | 0.65 | 0.42 | 0.50 | 0.01 | 2.44 % | 7 | 101 | 4/26/2024 |
37.50 | 0.75 | 0.90 | 0.76 | 0.825 | -0.13 | -14.61 % | 2 | 97 | 4/26/2024 |
40.00 | 1.45 | 1.65 | 1.90 | 1.55 | 0.00 | 0.00 % | 0 | 281 | - |
42.50 | 2.55 | 2.85 | 2.95 | 2.70 | 0.00 | 0.00 % | 0 | 149 | - |
45.00 | 3.90 | 4.40 | 3.80 | 4.15 | -1.00 | -20.83 % | 12 | 104 | 4/26/2024 |
47.50 | 5.80 | 7.20 | 4.90 | 6.50 | 0.00 | 0.00 % | 0 | 332 | - |
50.00 | 7.10 | 8.80 | 8.35 | 7.95 | 0.00 | 0.00 % | 0 | 70 | - |
52.50 | 9.90 | 11.60 | 10.20 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 10.70 | 15.00 | 10.10 | 12.85 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 12.60 | 17.40 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.10 | 19.90 | 11.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.20 | 24.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions