PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shutterstock Inc | SSTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.63 | 1.1% | 57.79 | 56.75 | 58.90 | 56.75 | 57.16 | 18:00:28 |
SSTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.20 | 59.45 | 53.26 | 55.70 | 444,684 | 3.59 | 6.62% |
| 1 Month | 37.57 | 59.45 | 36.09 | 48.94 | 333,284 | 20.22 | 53.82% |
| 3 Months | 35.83 | 59.45 | 33.45 | 41.95 | 256,952 | 21.96 | 61.29% |
| 6 Months | 44.35 | 59.45 | 28.76 | 38.48 | 270,467 | 13.44 | 30.3% |
| 1 Year | 33.40 | 59.45 | 28.76 | 38.89 | 233,440 | 24.39 | 73.02% |
| 3 Years | 34.54 | 59.45 | 28.76 | 41.59 | 227,763 | 23.25 | 67.31% |
| 5 Years | 33.11 | 65.16 | 25.44 | 41.59 | 285,544 | 24.68 | 74.54% |
SSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 57.79 | 0.76 | 1.32% | 56.75 | 58.90 | 56.75 | 180,881 |
| Aug 06 2020 | 57.035 | -1.02 | -1.76% | 58.06 | 58.06 | 55.82 | 204,198 |
| Aug 05 2020 | 58.0559 | 3.26 | 5.95% | 54.28 | 59.45 | 54.28 | 543,974 |
| Aug 04 2020 | 54.7948 | -0.07 | -0.12% | 54.86 | 56.135 | 54.055 | 443,228 |
| Aug 03 2020 | 54.86 | 0.52 | 0.96% | 54.31 | 55.15 | 53.74 | 473,505 |
| Jul 31 2020 | 54.34 | 0.46 | 0.85% | 54.20 | 54.82 | 53.26 | 558,516 |
| Jul 30 2020 | 53.88 | 1.85 | 3.56% | 50.75 | 53.98 | 50.70 | 403,263 |
| Jul 29 2020 | 52.03 | 1.03 | 2.02% | 50.49 | 52.61 | 50.40 | 430,600 |
| Jul 28 2020 | 51.00 | 7.60 | 17.51% | 45.00 | 52.93 | 44.50 | 1,412,448 |
| Jul 27 2020 | 43.40 | 1.70 | 4.08% | 41.96 | 43.575 | 41.96 | 324,542 |
| Jul 24 2020 | 41.70 | 0.94 | 2.31% | 40.72 | 41.80 | 40.41 | 168,805 |
| Jul 23 2020 | 40.76 | 2.05 | 5.3% | 39.66 | 41.04 | 39.35 | 218,423 |
| Jul 22 2020 | 38.71 | -0.31 | -0.79% | 38.92 | 38.99 | 38.30 | 168,088 |
| Jul 21 2020 | 39.02 | 0.69 | 1.8% | 38.66 | 39.22 | 38.34 | 243,715 |
| Jul 20 2020 | 38.33 | 0.84 | 2.24% | 37.31 | 38.33 | 37.31 | 152,631 |
| Jul 17 2020 | 37.49 | -0.38 | -1.0% | 37.93 | 38.01 | 37.47 | 153,480 |
| Jul 16 2020 | 37.87 | 0.09 | 0.24% | 37.69 | 38.09 | 37.35 | 126,029 |
| Jul 15 2020 | 37.78 | 1.15 | 3.14% | 37.22 | 38.03 | 37.06 | 163,514 |
| Jul 14 2020 | 36.63 | -0.50 | -1.35% | 37.02 | 37.105 | 36.09 | 180,294 |
| Jul 13 2020 | 37.13 | -0.13 | -0.35% | 37.85 | 38.59 | 37.12 | 193,842 |
| Jul 10 2020 | 37.26 | -0.19 | -0.51% | 37.57 | 37.68 | 36.85 | 102,586 |
| Jul 09 2020 | 37.45 | 0.49 | 1.33% | 37.14 | 37.62 | 36.60 | 143,686 |
| Jul 08 2020 | 36.96 | -0.30 | -0.81% | 37.28 | 37.29 | 36.62 | 170,791 |
