PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shutterstock Inc | SSTK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.95 | -6.61% | 69.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.02 | 69.70 | 74.325 | 69.95 | 74.90 |
SSTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.74 | 76.809 | 67.84 | 71.43 | 306,201 | 1.21 | 1.76% |
| 1 Month | 70.68 | 77.07 | 65.35 | 70.71 | 304,584 | -0.73 | -1.03% |
| 3 Months | 61.71 | 77.07 | 60.85 | 69.21 | 345,728 | 8.24 | 13.35% |
| 6 Months | 37.22 | 77.07 | 37.06 | 58.98 | 361,198 | 32.73 | 87.94% |
| 1 Year | 44.14 | 77.07 | 28.76 | 50.22 | 299,811 | 25.81 | 58.47% |
| 3 Years | 44.95 | 77.07 | 28.76 | 46.35 | 244,782 | 25.00 | 55.62% |
| 5 Years | 29.72 | 77.07 | 25.44 | 45.29 | 273,253 | 40.23 | 135.36% |
SSTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 69.95 | -4.95 | -6.61% | 74.02 | 74.325 | 69.70 | 272,475 |
| Jan 14 2021 | 74.90 | 1.25 | 1.7% | 73.59 | 76.809 | 73.59 | 352,588 |
| Jan 13 2021 | 73.65 | 3.31 | 4.71% | 72.33 | 73.87 | 70.92 | 249,549 |
| Jan 12 2021 | 70.34 | 0.82 | 1.18% | 69.81 | 70.92 | 69.32 | 377,470 |
| Jan 11 2021 | 69.52 | -0.48 | -0.69% | 69.55 | 70.01 | 67.84 | 274,259 |
| Jan 08 2021 | 70.00 | 1.78 | 2.61% | 68.74 | 70.13 | 68.58 | 291,669 |
| Jan 07 2021 | 68.22 | 1.08 | 1.61% | 67.35 | 68.99 | 65.35 | 248,171 |
| Jan 06 2021 | 67.14 | -3.08 | -4.39% | 69.30 | 70.42 | 66.84 | 363,385 |
| Jan 05 2021 | 70.22 | 0.95 | 1.37% | 68.99 | 70.91 | 68.60 | 211,501 |
| Jan 04 2021 | 69.27 | -2.43 | -3.39% | 72.74 | 77.07 | 67.78 | 913,108 |
| Dec 31 2020 | 71.70 | -0.02 | -0.03% | 72.00 | 72.26 | 70.76 | 336,063 |
| Dec 30 2020 | 71.72 | 0.49 | 0.69% | 71.48 | 72.8076 | 71.36 | 162,826 |
| Dec 29 2020 | 71.23 | -0.19 | -0.27% | 71.68 | 71.87 | 70.43 | 152,413 |
| Dec 28 2020 | 71.42 | -0.34 | -0.47% | 72.49 | 72.7499 | 70.44 | 148,099 |
| Dec 24 2020 | 71.76 | 0.22 | 0.31% | 71.54 | 72.68 | 71.18 | 118,010 |
| Dec 23 2020 | 71.54 | -1.98 | -2.69% | 73.85 | 74.06 | 71.22 | 188,155 |
| Dec 22 2020 | 73.52 | 1.14 | 1.58% | 72.10 | 74.06 | 72.02 | 251,881 |
| Dec 21 2020 | 72.38 | 1.95 | 2.77% | 69.58 | 72.43 | 68.80 | 301,971 |
| Dec 18 2020 | 70.43 | 0.10 | 0.14% | 70.68 | 70.68 | 69.44 | 554,301 |
| Dec 17 2020 | 70.33 | 1.58 | 2.3% | 68.81 | 70.48 | 68.70 | 279,995 |
