PLUS1
211.50
-4.15 (-1.92%)
-4.15 (-1.92%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,687,232 |
|
|||||
| News | - | ||||||
| Day High | 215.65 | Low High |
|||||
| Day Low | 209.27 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Square Inc | SQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.15 | -1.92% | 211.50 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.80 | 209.27 | 215.65 | 212.04 | 215.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,178 | 3,687,232 | $ 211.86 | $ 781,178,926 | - | 191.36 - 289.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 100,124 | $ 212.08 | USD |
Period:
Draw Mode:
Square Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 97.56B | 461.28M | 397.17M | $ 9.50B | $ 302.97M | 0.42 | 196.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -333.55k | 0.60% |
Square News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.31 | 229.99 | 205.28 | 214.45 | 9,974,346 | -17.81 | -7.77% |
| 1 Month | 258.16 | 258.7499 | 205.28 | 231.13 | 7,269,279 | -46.66 | -18.07% |
| 3 Months | 266.09 | 270.63 | 205.28 | 243.02 | 6,864,323 | -54.59 | -20.52% |
| 6 Months | 218.05 | 289.23 | 205.28 | 246.62 | 7,398,820 | -6.55 | -3.0% |
| 1 Year | 215.00 | 289.23 | 191.36 | 237.62 | 8,909,679 | -3.50 | -1.63% |
| 3 Years | 64.80 | 289.23 | 32.33 | 128.65 | 10,474,842 | 146.70 | 226.39% |
| 5 Years | 12.65 | 289.23 | 12.38 | 96.18 | 10,524,860 | 198.85 | 1,571.94% |
Square Description
| Founded in 2009, Square provides payment acquiring services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. |
