PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Square Inc | SQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.75 | 1.22% | 62.26 | 62.48 | 61.35 | 61.71 | 61.51 | 11:05:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,249 | 1,915,006 | $ 61.84 | $ 118,426,361 | 7,217,188 | 49.82 - 83.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:41 | 100 | $ 62.26 | USD |
Square Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 26.59B | 427.13M | $ -38.45M | -0.09 | -340.21 | 424.10M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 35.16M | $ - | 0.00% | - | - |
Square News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2019 | 09:00 | Business Wire | Square & The National Christmas Tree Association Unveil.. |
| 11/13/2019 | 18:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/12/2019 | 17:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2019 | 16:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/06/2019 | 16:31 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/06/2019 | 16:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/06/2019 | 16:05 | Business Wire | Square Announces Third Quarter 2019 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.91 | 66.60 | 60.54 | 63.13 | 13,413,068 | 0.35 | 0.57% |
| 1 Month | 63.02 | 66.60 | 57.62 | 62.26 | 8,351,537 | -0.76 | -1.21% |
| 3 Months | 65.92 | 66.60 | 54.4101 | 61.13 | 8,213,424 | -3.66 | -5.55% |
| 6 Months | 62.99 | 83.20 | 54.4101 | 66.06 | 8,366,529 | -0.73 | -1.16% |
| 1 Year | 72.45 | 83.20 | 49.82 | 67.49 | 10,858,621 | -10.19 | -14.06% |
| 3 Years | 12.12 | 101.15 | 11.76 | 53.94 | 10,563,131 | 50.14 | 413.7% |
| 5 Years | 11.20 | 101.15 | 8.061 | 49.81 | 8,799,111 | 51.06 | 455.89% |
Square Description
| Founded in 2009, Square provides payment acquiring services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. |
