ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Block Inc

Block Inc (SQ)

86.96
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10086.9686.9686.9600CS
4-0.04-0.04597701149438788.1586.132177086.96CS
12-5.05-5.4885338550292.0199.2680.2502683190.81992852CS
2623.5337.096011351163.4399.2659.2602141779.68828667CS
5220.831.438935912966.1699.2655731070474.50123032CS
156-20.53-19.0994511117107.4914938.851185021974.48659549CS
2605.576.8435925789481.39289.2332.3311603100108.70492336CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173949000086.9600.0086.9686.9686.960
173940360086.9600.0086.9686.9686.960
173931720086.9600.0086.9686.9686.960
173923080086.9600.0086.9686.9686.960
173897160086.9600.0086.9686.9686.960
173888520086.9600.0086.9686.9686.960
173879880086.9600.0086.9686.9686.960
173871240086.9600.0086.9686.9686.960
173862600086.9600.0086.9686.9686.960
173836680086.9600.0086.9686.9686.960
173828040086.9600.0086.9686.9686.960
173819400086.9600.0086.9686.9686.960
173810760086.9600.0086.9686.9686.960
173802120086.9600.0086.9686.9686.960
173776200086.9600.0086.9686.9686.960
173767560086.9600.0086.9686.9686.960
173758920086.9600.0086.9686.9686.960
173750280086.9600.0086.9686.9686.960
173715720086.960.580.678788.1586.15791861
173707080086.381.591.8885.0187.2284.96123061
173698440084.792.372.8886.4786.884.3216107171
173689800082.420.410.508384.2881.655218140
173681160082.01-0.53-0.6480.6782.1980.26927686
173655240082.54-4.21-4.85858581.658218455
173637960086.75-0.93-1.068888.378885.695925331
173629320087.68-4.26-4.6392.3693.5886.826853359
173620680091.94-0.22-0.2493.9193.9191.226459945
173594760092.165.416.2490.7992.6589.230110627672
173586120086.751.762.0786.2187.5584.84255692200
173568840084.99-2.49-2.8587.728884.824992532
173560200087.48-1.49-1.6788.588.6986.835379607
173534280088.97-2.51-2.749191.2988.054139552
173525640091.480.40.4490.591.6390.28922996838
173507784091.081.792.0089.6391.1488.882197733
173499720089.29-0.36-0.4089.5689.8487.664204539
173473800089.652.012.2986.8490.7886.20158829681
173465160087.640.340.3989.6891.8187.38065080
173456520087.3-7.25-7.6794.2995.7887.1910949183
173447880094.550.770.8293.5895.5993.155996145
173439240093.781.81.9692.8794.6291.556670856
173413320091.98-2.13-2.2694.6895.3991.918345396
173404680094.11-4.08-4.1696.9196.9893.969764657
173396040098.194.154.4195.598.9995.57695177
173387400094.04-1.38-1.4596.8297.0493.86364699
173378760095.42-2.83-2.8896.7998.0594.48412069
173352840098.252.382.4897.598.81996.049400601
173344200095.87-3.05-3.0899.1599.2695.54759365447
173335560098.925.726.1495.1598.9594.312508155
173326920093.20.420.4591.9393.7890.768248539
173318280092.784.234.7891.8795.9591.8714013992
173291784088.55-0.23-0.2689.4790.076488.464527360
173275080088.78-0.23-0.2689.4390.6588.26626938
173266440089.01-1.74-1.9290.0490.7288.587850498
173257800090.75-1.51-1.6492.592.5189.2710852690
173231880092.26-0.44-0.4792.0194.1291.81459106022
173223240092.733.3490.6193.9689.62414136710
173214600089.7-2.72-2.9492.059389.4717888348
173205960092.421.631.80909389.7913657802
173197320090.796.497.7083.7691.8383.3616635235
173171400084.30.881.0582.5584.5281.846911176
173162760083.42-2.4-2.8085.2685.9582.929194422

Your Recent History

Delayed Upgrade Clock